Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

15.05.25 20:41:33 RT

Bid: 188,860 EUR Size: 1.000 | Ask: 188,980 EUR Size: 1.000

188,860 EUR -0,37 % (-0,700)

Zeit	Vol. Stk.	Kurs
20:09:32	-	188,620
20:09:31	-	188,640
20:09:25	-	188,660
20:09:24	-	188,640
20:09:23	-	188,680
20:09:22	-	188,660
20:09:19	-	188,680
20:09:17	-	188,660
20:09:16	-	188,680
20:09:15	-	188,700
20:09:13	-	188,680
20:09:12	-	188,660
20:09:11	-	188,700
20:09:10	-	188,660
20:09:09	-	188,680

Zeit	Vol. Stk.	Kurs
20:09:08	-	188,700
20:09:07	-	188,720
20:09:06	-	188,700
20:09:05	-	188,740
20:09:04	-	188,720
20:09:03	-	188,700
20:09:01	-	188,680
20:08:59	-	188,700
20:08:58	-	188,700
20:08:55	-	188,700
20:08:54	-	188,680
20:08:53	-	188,700
20:08:52	-	188,680
20:08:51	-	188,700
20:08:50	-	188,680

Zeit	Vol. Stk.	Kurs
20:08:49	-	188,660
20:08:48	-	188,680
20:08:46	-	188,700
20:08:40	-	188,720
20:08:39	-	188,720
20:08:38	-	188,740
20:08:37	-	188,760
20:08:35	-	188,760
20:08:34	-	188,740
20:08:32	-	188,740
20:08:31	-	188,740
20:08:30	-	188,740
20:08:26	-	188,780
20:08:25	-	188,760
20:08:15	-	188,780

20
21
22
23
24
25
26
27
28