APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:31:22 | - | 232,750 |
16.01.25 11:31:17 | - | 232,800 |
16.01.25 11:31:16 | - | 232,750 |
16.01.25 11:31:09 | - | 232,700 |
16.01.25 11:31:05 | - | 232,750 |
16.01.25 11:31:03 | - | 232,800 |
16.01.25 11:31:02 | - | 232,750 |
16.01.25 11:30:13 | - | 232,800 |
16.01.25 11:30:06 | - | 232,800 |
16.01.25 11:30:05 | - | 232,750 |
16.01.25 11:30:01 | - | 232,800 |
16.01.25 11:29:50 | - | 232,750 |
16.01.25 11:29:46 | - | 232,700 |
16.01.25 11:29:41 | - | 232,700 |
16.01.25 11:29:40 | - | 232,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:29:39 | - | 232,800 |
16.01.25 11:29:22 | - | 232,700 |
16.01.25 11:29:21 | - | 232,750 |
16.01.25 11:29:20 | - | 232,700 |
16.01.25 11:29:18 | - | 232,750 |
16.01.25 11:29:16 | - | 232,700 |
16.01.25 11:29:06 | - | 232,750 |
16.01.25 11:29:04 | - | 232,750 |
16.01.25 11:29:03 | - | 232,700 |
16.01.25 11:28:07 | - | 232,750 |
16.01.25 11:27:40 | - | 232,700 |
16.01.25 11:27:39 | - | 232,750 |
16.01.25 11:27:26 | - | 232,700 |
16.01.25 11:27:21 | - | 232,750 |
16.01.25 11:27:07 | - | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:26:48 | - | 232,650 |
16.01.25 11:26:43 | - | 232,700 |
16.01.25 11:26:20 | - | 232,650 |
16.01.25 11:26:19 | - | 232,700 |
16.01.25 11:26:12 | - | 232,650 |
16.01.25 11:26:06 | - | 232,700 |
16.01.25 11:25:59 | - | 232,650 |
16.01.25 11:25:54 | - | 232,700 |
16.01.25 11:25:52 | - | 232,650 |
16.01.25 11:25:37 | - | 232,700 |
16.01.25 11:25:27 | - | 232,750 |
16.01.25 11:25:26 | - | 232,700 |
16.01.25 11:25:04 | - | 232,750 |
16.01.25 11:25:03 | - | 232,700 |
16.01.25 11:24:11 | - | 232,750 |