APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:42 | - | 215,450 |
15:32:39 | - | 215,400 |
15:32:38 | - | 215,300 |
15:32:31 | - | 215,550 |
15:32:28 | - | 215,550 |
15:32:23 | - | 215,400 |
15:32:20 | - | 215,350 |
15:32:16 | - | 215,300 |
15:32:14 | - | 215,200 |
15:32:07 | - | 215,400 |
15:32:05 | - | 215,350 |
15:32:03 | - | 215,300 |
15:32:00 | - | 215,150 |
15:31:56 | - | 215,050 |
15:31:53 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:50 | - | 214,750 |
15:31:48 | - | 214,800 |
15:31:45 | - | 214,800 |
15:31:44 | - | 214,700 |
15:31:41 | - | 214,550 |
15:31:38 | - | 214,400 |
15:31:36 | - | 214,500 |
15:31:32 | - | 214,700 |
15:31:30 | - | 214,550 |
15:31:25 | - | 214,600 |
15:31:22 | - | 214,700 |
15:31:20 | - | 214,550 |
15:31:16 | - | 214,550 |
15:31:12 | - | 214,300 |
15:31:10 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:09 | - | 214,300 |
15:31:04 | - | 214,200 |
15:31:01 | - | 214,250 |
15:30:58 | - | 214,250 |
15:30:56 | - | 214,000 |
15:30:53 | - | 214,050 |
15:30:50 | - | 214,100 |
15:30:48 | - | 214,100 |
15:30:45 | - | 213,800 |
15:30:42 | - | 213,800 |
15:29:08 | - | 212,550 |
15:29:07 | - | 212,600 |
15:29:06 | - | 212,550 |
15:29:05 | - | 212,600 |
15:29:04 | - | 212,550 |