APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:45:35 | - | 226,000 |
14.01.25 21:45:27 | - | 226,050 |
14.01.25 21:45:25 | - | 226,050 |
14.01.25 21:45:24 | - | 226,050 |
14.01.25 21:45:20 | - | 226,000 |
14.01.25 21:45:13 | - | 226,000 |
14.01.25 21:45:12 | - | 226,050 |
14.01.25 21:45:09 | - | 226,000 |
14.01.25 21:45:09 | - | 225,950 |
14.01.25 21:45:07 | - | 225,950 |
14.01.25 21:45:03 | - | 226,000 |
14.01.25 21:45:02 | - | 226,050 |
14.01.25 21:45:01 | - | 226,000 |
14.01.25 21:44:48 | - | 226,000 |
14.01.25 21:44:44 | - | 225,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:44:42 | - | 226,000 |
14.01.25 21:44:34 | - | 225,950 |
14.01.25 21:44:33 | - | 225,900 |
14.01.25 21:44:28 | - | 225,950 |
14.01.25 21:44:23 | - | 225,900 |
14.01.25 21:44:22 | - | 225,850 |
14.01.25 21:44:11 | - | 225,900 |
14.01.25 21:44:09 | - | 225,850 |
14.01.25 21:44:07 | - | 225,900 |
14.01.25 21:44:06 | - | 225,900 |
14.01.25 21:44:04 | - | 225,900 |
14.01.25 21:44:02 | - | 225,850 |
14.01.25 21:44:01 | - | 225,900 |
14.01.25 21:44:00 | - | 225,850 |
14.01.25 21:43:57 | - | 225,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:53 | - | 225,850 |
14.01.25 21:43:48 | - | 225,800 |
14.01.25 21:43:46 | - | 225,850 |
14.01.25 21:43:45 | - | 225,850 |
14.01.25 21:43:43 | - | 225,900 |
14.01.25 21:43:41 | - | 225,850 |
14.01.25 21:43:40 | - | 225,900 |
14.01.25 21:43:37 | - | 225,850 |
14.01.25 21:43:35 | - | 225,800 |
14.01.25 21:43:33 | - | 225,850 |
14.01.25 21:43:31 | - | 225,800 |
14.01.25 21:43:29 | - | 225,800 |
14.01.25 21:43:28 | - | 225,750 |
14.01.25 21:43:26 | - | 225,750 |
14.01.25 21:43:25 | - | 225,700 |