Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLE INC.

WKN 865985 | ISIN US0378331005 | Aktie

Factsheet

13.01.25 18:01:10 RT

Bid: 225,800 EUR Size: 498 | Ask: 225,900 EUR Size: 498

225,800 EUR -2,34 % (-5,400)

Zeit	Vol. Stk.	Kurs
09:48:49	-	229,950
09:48:18	-	230,000
09:48:16	-	230,000
09:48:13	-	230,000
09:47:40	-	230,050
09:47:06	-	230,000
09:47:00	-	230,000
09:46:57	-	230,000
09:46:51	-	230,000
09:46:48	-	229,950
09:46:39	-	229,950
09:46:38	-	229,900
09:46:37	-	229,950
09:46:36	-	230,000
09:46:34	-	230,000

Zeit	Vol. Stk.	Kurs
09:46:29	-	230,050
09:46:27	-	230,000
09:46:23	-	229,950
09:46:06	-	229,900
09:46:03	-	229,850
09:45:58	-	229,900
09:45:40	-	229,950
09:45:37	-	229,900
09:45:34	-	229,950
09:45:12	-	229,900
09:45:10	-	229,900
09:45:08	-	229,900
09:45:03	-	229,850
09:45:02	-	229,900
09:44:59	-	229,850

Zeit	Vol. Stk.	Kurs
09:44:56	-	229,900
09:44:28	-	229,950
09:44:25	-	229,900
09:44:23	-	229,900
09:44:22	-	229,950
09:44:18	-	229,900
09:44:17	-	229,950
09:43:50	-	229,900
09:43:43	-	229,950
09:43:36	-	229,950
09:43:30	-	229,900
09:43:23	-	229,900
09:43:07	-	229,900
09:42:50	-	229,850
09:42:37	-	229,850