APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:10:34 | - | 230,600 |
10.01.25 17:10:30 | - | 230,650 |
10.01.25 17:10:23 | - | 230,600 |
10.01.25 17:10:22 | - | 230,600 |
10.01.25 17:10:21 | - | 230,600 |
10.01.25 17:10:20 | - | 230,600 |
10.01.25 17:10:17 | - | 230,600 |
10.01.25 17:10:14 | - | 230,650 |
10.01.25 17:10:12 | - | 230,650 |
10.01.25 17:10:08 | - | 230,600 |
10.01.25 17:10:07 | - | 230,650 |
10.01.25 17:10:06 | - | 230,600 |
10.01.25 17:10:02 | - | 230,600 |
10.01.25 17:10:01 | - | 230,650 |
10.01.25 17:10:00 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:57 | - | 230,700 |
10.01.25 17:09:53 | - | 230,700 |
10.01.25 17:09:51 | - | 230,650 |
10.01.25 17:09:50 | - | 230,650 |
10.01.25 17:09:49 | - | 230,700 |
10.01.25 17:09:46 | - | 230,700 |
10.01.25 17:09:45 | - | 230,650 |
10.01.25 17:09:42 | - | 230,600 |
10.01.25 17:09:41 | - | 230,550 |
10.01.25 17:09:34 | - | 230,500 |
10.01.25 17:09:29 | - | 230,450 |
10.01.25 17:09:27 | - | 230,450 |
10.01.25 17:09:25 | - | 230,400 |
10.01.25 17:09:23 | - | 230,450 |
10.01.25 17:09:13 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:10 | - | 230,500 |
10.01.25 17:09:08 | - | 230,450 |
10.01.25 17:09:06 | - | 230,500 |
10.01.25 17:09:03 | - | 230,450 |
10.01.25 17:08:58 | - | 230,550 |
10.01.25 17:08:56 | - | 230,550 |
10.01.25 17:08:55 | - | 230,500 |
10.01.25 17:08:48 | - | 230,550 |
10.01.25 17:08:47 | - | 230,500 |
10.01.25 17:08:46 | - | 230,500 |
10.01.25 17:08:45 | - | 230,500 |
10.01.25 17:08:43 | - | 230,450 |
10.01.25 17:08:34 | - | 230,400 |
10.01.25 17:08:29 | - | 230,350 |
10.01.25 17:08:25 | - | 230,300 |