APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:09 | - | 244,800 |
19:56:08 | - | 244,750 |
19:56:05 | - | 244,800 |
19:56:03 | - | 244,800 |
19:56:00 | - | 244,800 |
19:55:55 | - | 244,800 |
19:55:52 | - | 244,800 |
19:55:50 | - | 244,850 |
19:55:48 | - | 244,800 |
19:55:47 | - | 244,850 |
19:55:38 | - | 244,800 |
19:55:37 | - | 244,800 |
19:55:36 | - | 244,750 |
19:55:29 | - | 244,800 |
19:55:18 | - | 244,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:11 | - | 244,800 |
19:55:08 | - | 244,800 |
19:55:04 | - | 244,750 |
19:54:54 | - | 244,750 |
19:54:54 | - | 244,750 |
19:54:52 | - | 244,750 |
19:54:52 | - | 244,800 |
19:54:40 | - | 244,750 |
19:54:16 | - | 244,750 |
19:54:14 | - | 244,700 |
19:54:13 | - | 244,750 |
19:54:11 | - | 244,700 |
19:54:09 | - | 244,700 |
19:53:58 | - | 244,650 |
19:53:53 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:26 | - | 244,750 |
19:53:18 | - | 244,750 |
19:53:17 | - | 244,800 |
19:53:16 | - | 244,750 |
19:53:13 | - | 244,750 |
19:53:12 | - | 244,750 |
19:53:11 | - | 244,700 |
19:53:00 | - | 244,750 |
19:52:36 | - | 244,700 |
19:52:33 | - | 244,750 |
19:52:23 | - | 244,700 |
19:52:09 | - | 244,750 |
19:52:01 | - | 244,750 |
19:51:59 | - | 244,700 |
19:51:56 | - | 244,750 |