APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:19 | - | 167,620 |
22.11.24 19:36:18 | - | 167,560 |
22.11.24 19:36:17 | - | 167,600 |
22.11.24 19:36:16 | - | 167,620 |
22.11.24 19:35:56 | - | 167,600 |
22.11.24 19:35:55 | - | 167,600 |
22.11.24 19:35:48 | - | 167,580 |
22.11.24 19:35:47 | - | 167,560 |
22.11.24 19:35:45 | - | 167,580 |
22.11.24 19:35:44 | - | 167,520 |
22.11.24 19:35:42 | - | 167,560 |
22.11.24 19:35:12 | - | 167,600 |
22.11.24 19:35:10 | - | 167,580 |
22.11.24 19:35:07 | - | 167,580 |
22.11.24 19:35:06 | - | 167,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:04 | - | 167,600 |
22.11.24 19:35:01 | - | 167,600 |
22.11.24 19:35:00 | - | 167,580 |
22.11.24 19:34:59 | - | 167,600 |
22.11.24 19:34:58 | - | 167,640 |
22.11.24 19:34:22 | - | 167,600 |
22.11.24 19:34:21 | - | 167,620 |
22.11.24 19:34:12 | - | 167,660 |
22.11.24 19:34:11 | - | 167,660 |
22.11.24 19:34:05 | - | 167,660 |
22.11.24 19:34:04 | - | 167,660 |
22.11.24 19:34:03 | - | 167,660 |
22.11.24 19:33:51 | - | 167,660 |
22.11.24 19:33:50 | - | 167,680 |
22.11.24 19:33:47 | - | 167,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:33:46 | - | 167,700 |
22.11.24 19:33:14 | - | 167,660 |
22.11.24 19:33:13 | - | 167,660 |
22.11.24 19:33:04 | - | 167,700 |
22.11.24 19:33:03 | - | 167,740 |
22.11.24 19:32:50 | - | 167,740 |
22.11.24 19:32:49 | - | 167,700 |
22.11.24 19:32:48 | - | 167,740 |
22.11.24 19:32:47 | - | 167,720 |
22.11.24 19:32:33 | - | 167,680 |
22.11.24 19:32:32 | - | 167,640 |
22.11.24 19:32:30 | - | 167,680 |
22.11.24 19:32:23 | - | 167,700 |
22.11.24 19:32:22 | - | 167,660 |
22.11.24 19:32:21 | - | 167,700 |