APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:45:11 | - | 163,400 |
27.11.24 15:45:09 | - | 163,380 |
27.11.24 15:45:08 | - | 163,400 |
27.11.24 15:45:07 | - | 163,480 |
27.11.24 15:45:06 | - | 163,460 |
27.11.24 15:45:05 | - | 163,460 |
27.11.24 15:45:04 | - | 163,260 |
27.11.24 15:45:01 | - | 163,300 |
27.11.24 15:44:57 | - | 163,280 |
27.11.24 15:44:56 | - | 163,280 |
27.11.24 15:44:49 | - | 163,260 |
27.11.24 15:44:46 | - | 163,280 |
27.11.24 15:44:44 | - | 163,280 |
27.11.24 15:44:41 | - | 163,260 |
27.11.24 15:44:40 | - | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:44:39 | - | 163,340 |
27.11.24 15:44:38 | - | 163,320 |
27.11.24 15:44:37 | - | 163,300 |
27.11.24 15:44:36 | - | 163,280 |
27.11.24 15:44:35 | - | 163,300 |
27.11.24 15:44:33 | - | 163,360 |
27.11.24 15:44:31 | - | 163,380 |
27.11.24 15:44:29 | - | 163,360 |
27.11.24 15:44:27 | - | 163,360 |
27.11.24 15:44:26 | - | 163,340 |
27.11.24 15:44:25 | - | 163,300 |
27.11.24 15:44:24 | - | 163,320 |
27.11.24 15:44:23 | - | 163,320 |
27.11.24 15:44:20 | - | 163,300 |
27.11.24 15:44:16 | - | 163,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:44:14 | - | 163,440 |
27.11.24 15:44:13 | - | 163,460 |
27.11.24 15:44:08 | - | 163,460 |
27.11.24 15:44:05 | - | 163,460 |
27.11.24 15:44:04 | - | 163,460 |
27.11.24 15:44:03 | - | 163,440 |
27.11.24 15:44:02 | - | 163,400 |
27.11.24 15:44:01 | - | 163,280 |
27.11.24 15:44:00 | - | 163,280 |
27.11.24 15:43:59 | - | 163,260 |
27.11.24 15:43:57 | - | 163,240 |
27.11.24 15:43:56 | - | 163,240 |
27.11.24 15:43:55 | - | 163,360 |
27.11.24 15:43:54 | - | 163,380 |
27.11.24 15:43:53 | - | 163,400 |