APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:28:02 | - | 163,920 |
26.11.24 20:28:01 | - | 163,940 |
26.11.24 20:28:00 | - | 163,940 |
26.11.24 20:27:50 | - | 163,960 |
26.11.24 20:27:49 | - | 163,920 |
26.11.24 20:27:36 | - | 163,940 |
26.11.24 20:27:35 | - | 163,900 |
26.11.24 20:27:34 | - | 163,960 |
26.11.24 20:27:23 | - | 163,960 |
26.11.24 20:27:22 | - | 163,960 |
26.11.24 20:27:20 | - | 163,960 |
26.11.24 20:27:15 | - | 163,960 |
26.11.24 20:27:09 | - | 163,940 |
26.11.24 20:27:08 | - | 163,900 |
26.11.24 20:27:06 | - | 163,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:27:04 | - | 163,920 |
26.11.24 20:27:02 | - | 163,940 |
26.11.24 20:26:51 | - | 163,900 |
26.11.24 20:26:49 | - | 163,900 |
26.11.24 20:26:42 | - | 163,920 |
26.11.24 20:26:41 | - | 163,920 |
26.11.24 20:26:40 | - | 163,880 |
26.11.24 20:26:38 | - | 163,920 |
26.11.24 20:26:34 | - | 163,880 |
26.11.24 20:26:27 | - | 163,860 |
26.11.24 20:26:22 | - | 163,880 |
26.11.24 20:26:21 | - | 163,840 |
26.11.24 20:26:15 | - | 163,860 |
26.11.24 20:26:13 | - | 163,900 |
26.11.24 20:26:12 | - | 163,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:26:08 | - | 163,960 |
26.11.24 20:26:07 | - | 163,940 |
26.11.24 20:26:04 | - | 163,960 |
26.11.24 20:26:03 | - | 163,920 |
26.11.24 20:26:02 | - | 163,960 |
26.11.24 20:26:01 | - | 163,980 |
26.11.24 20:25:58 | - | 163,920 |
26.11.24 20:25:57 | - | 163,920 |
26.11.24 20:25:35 | - | 163,920 |
26.11.24 20:25:33 | - | 163,880 |
26.11.24 20:25:29 | - | 163,920 |
26.11.24 20:25:28 | - | 163,920 |
26.11.24 20:25:27 | - | 163,880 |
26.11.24 20:25:25 | - | 163,900 |
26.11.24 20:25:13 | - | 163,920 |