APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:06:31 | - | 164,900 |
25.11.24 16:06:30 | - | 164,880 |
25.11.24 16:06:28 | - | 164,880 |
25.11.24 16:06:27 | - | 164,860 |
25.11.24 16:06:23 | - | 165,020 |
25.11.24 16:06:20 | - | 165,040 |
25.11.24 16:06:19 | - | 165,020 |
25.11.24 16:06:13 | - | 164,980 |
25.11.24 16:06:11 | - | 164,940 |
25.11.24 16:06:09 | - | 164,940 |
25.11.24 16:06:05 | - | 164,840 |
25.11.24 16:06:04 | - | 164,860 |
25.11.24 16:06:00 | - | 164,820 |
25.11.24 16:05:58 | - | 164,920 |
25.11.24 16:05:56 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:05:54 | - | 164,900 |
25.11.24 16:05:52 | - | 164,920 |
25.11.24 16:05:50 | - | 164,960 |
25.11.24 16:05:47 | - | 165,000 |
25.11.24 16:05:42 | - | 164,980 |
25.11.24 16:05:40 | - | 164,960 |
25.11.24 16:05:39 | - | 164,980 |
25.11.24 16:05:37 | - | 164,940 |
25.11.24 16:05:35 | - | 164,980 |
25.11.24 16:05:32 | - | 164,940 |
25.11.24 16:05:28 | - | 164,940 |
25.11.24 16:05:24 | - | 164,940 |
25.11.24 16:05:22 | - | 164,940 |
25.11.24 16:05:19 | - | 164,940 |
25.11.24 16:05:17 | - | 164,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:05:16 | - | 164,900 |
25.11.24 16:05:13 | - | 164,880 |
25.11.24 16:05:11 | - | 164,840 |
25.11.24 16:05:09 | - | 164,860 |
25.11.24 16:05:03 | - | 164,840 |
25.11.24 16:04:59 | - | 164,900 |
25.11.24 16:04:57 | - | 164,880 |
25.11.24 16:04:54 | - | 164,820 |
25.11.24 16:04:52 | - | 164,800 |
25.11.24 16:04:50 | - | 164,820 |
25.11.24 16:04:48 | - | 164,800 |
25.11.24 16:04:45 | - | 164,780 |
25.11.24 16:04:43 | - | 164,860 |
25.11.24 16:04:41 | - | 164,760 |
25.11.24 16:04:39 | - | 164,720 |