STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:41 | - | 79,210 |
27.09.24 20:09:32 | - | 79,220 |
27.09.24 20:09:08 | - | 79,200 |
27.09.24 20:08:38 | - | 79,200 |
27.09.24 20:08:38 | - | 79,200 |
27.09.24 20:08:25 | - | 79,180 |
27.09.24 20:08:11 | - | 79,150 |
27.09.24 20:07:05 | - | 79,170 |
27.09.24 20:06:41 | - | 79,160 |
27.09.24 20:06:17 | - | 79,180 |
27.09.24 20:06:17 | - | 79,180 |
27.09.24 20:06:17 | - | 79,180 |
27.09.24 20:06:03 | - | 79,180 |
27.09.24 20:06:03 | - | 79,180 |
27.09.24 20:06:03 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:56 | - | 79,180 |
27.09.24 20:05:43 | - | 79,190 |
27.09.24 20:05:37 | - | 79,190 |
27.09.24 20:05:33 | - | 79,190 |
27.09.24 20:04:39 | - | 79,200 |
27.09.24 20:04:01 | - | 79,190 |
27.09.24 20:03:29 | - | 79,220 |
27.09.24 20:02:59 | - | 79,240 |
27.09.24 20:01:16 | - | 79,250 |
27.09.24 20:00:52 | - | 79,240 |
27.09.24 20:00:52 | - | 79,240 |
27.09.24 20:00:41 | - | 79,230 |
27.09.24 19:59:55 | - | 79,230 |
27.09.24 19:59:55 | - | 79,230 |
27.09.24 19:59:48 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:44 | - | 79,240 |
27.09.24 19:58:54 | - | 79,220 |
27.09.24 19:58:34 | - | 79,210 |
27.09.24 19:58:17 | - | 79,200 |
27.09.24 19:58:17 | - | 79,200 |
27.09.24 19:57:56 | - | 79,220 |
27.09.24 19:57:56 | - | 79,220 |
27.09.24 19:57:51 | - | 79,240 |
27.09.24 19:57:46 | - | 79,220 |
27.09.24 19:57:44 | - | 79,240 |
27.09.24 19:57:34 | - | 79,220 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:57:05 | - | 79,240 |
27.09.24 19:57:05 | - | 79,240 |