STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:35 | - | 79,060 |
27.09.24 20:25:29 | - | 79,050 |
27.09.24 20:25:24 | - | 79,030 |
27.09.24 20:25:09 | - | 79,020 |
27.09.24 20:25:09 | - | 79,020 |
27.09.24 20:25:09 | - | 79,020 |
27.09.24 20:24:46 | - | 78,990 |
27.09.24 20:24:36 | - | 78,990 |
27.09.24 20:24:21 | - | 78,990 |
27.09.24 20:24:10 | - | 79,020 |
27.09.24 20:23:44 | - | 79,040 |
27.09.24 20:23:32 | - | 79,030 |
27.09.24 20:23:04 | - | 79,090 |
27.09.24 20:23:04 | - | 79,090 |
27.09.24 20:23:04 | - | 79,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:32 | - | 79,070 |
27.09.24 20:21:07 | - | 79,050 |
27.09.24 20:21:04 | - | 79,050 |
27.09.24 20:20:41 | - | 79,090 |
27.09.24 20:19:51 | - | 79,100 |
27.09.24 20:18:55 | - | 79,110 |
27.09.24 20:18:54 | - | 79,110 |
27.09.24 20:18:16 | - | 79,120 |
27.09.24 20:17:12 | - | 79,150 |
27.09.24 20:17:12 | - | 79,150 |
27.09.24 20:17:08 | - | 79,130 |
27.09.24 20:17:07 | - | 79,170 |
27.09.24 20:17:07 | - | 79,170 |
27.09.24 20:17:07 | - | 79,170 |
27.09.24 20:16:21 | - | 79,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:11 | - | 79,190 |
27.09.24 20:14:36 | - | 79,190 |
27.09.24 20:14:29 | - | 79,190 |
27.09.24 20:14:24 | - | 79,170 |
27.09.24 20:12:06 | - | 79,180 |
27.09.24 20:11:31 | - | 79,170 |
27.09.24 20:11:31 | - | 79,170 |
27.09.24 20:11:14 | - | 79,180 |
27.09.24 20:11:14 | - | 79,180 |
27.09.24 20:09:41 | - | 79,210 |
27.09.24 20:09:41 | - | 79,210 |
27.09.24 20:09:41 | - | 79,210 |
27.09.24 20:09:32 | - | 79,220 |
27.09.24 20:09:08 | - | 79,200 |
27.09.24 20:08:38 | - | 79,200 |