ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:09 | - | 212,100 |
02.10.24 11:37:05 | - | 212,100 |
02.10.24 11:36:43 | - | 212,100 |
02.10.24 11:36:42 | - | 212,000 |
02.10.24 11:36:32 | - | 211,900 |
02.10.24 11:36:27 | - | 211,900 |
02.10.24 11:36:25 | - | 211,900 |
02.10.24 11:36:22 | - | 212,100 |
02.10.24 11:33:28 | - | 211,900 |
02.10.24 11:33:17 | - | 211,800 |
02.10.24 11:32:43 | - | 211,900 |
02.10.24 11:31:57 | - | 211,800 |
02.10.24 11:31:47 | - | 211,900 |
02.10.24 11:31:46 | - | 211,900 |
02.10.24 11:30:31 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:31 | - | 211,800 |
02.10.24 11:27:53 | - | 211,700 |
02.10.24 11:24:37 | - | 211,600 |
02.10.24 11:24:24 | - | 211,500 |
02.10.24 11:24:20 | - | 211,600 |
02.10.24 11:23:09 | - | 211,500 |
02.10.24 11:21:02 | - | 211,600 |
02.10.24 11:20:52 | - | 211,700 |
02.10.24 11:20:24 | - | 211,600 |
02.10.24 11:19:30 | - | 211,500 |
02.10.24 11:18:55 | - | 211,400 |
02.10.24 11:16:37 | - | 211,500 |
02.10.24 11:15:53 | - | 211,600 |
02.10.24 11:12:20 | - | 211,500 |
02.10.24 11:11:54 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:39 | - | 211,700 |
02.10.24 11:10:33 | - | 211,700 |
02.10.24 11:10:31 | - | 211,700 |
02.10.24 11:10:29 | - | 211,700 |
02.10.24 11:08:31 | - | 211,600 |
02.10.24 11:08:29 | - | 211,500 |
02.10.24 11:07:02 | - | 211,600 |
02.10.24 11:06:57 | - | 211,500 |
02.10.24 11:04:37 | - | 211,400 |
02.10.24 11:03:59 | - | 211,500 |
02.10.24 11:03:01 | - | 211,400 |
02.10.24 11:02:26 | - | 211,300 |
02.10.24 11:02:17 | - | 211,400 |
02.10.24 11:02:05 | - | 211,300 |
02.10.24 11:02:02 | - | 211,300 |