ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:06 | - | 211,400 |
02.10.24 12:10:31 | - | 211,500 |
02.10.24 12:10:16 | - | 211,500 |
02.10.24 12:06:50 | - | 211,500 |
02.10.24 12:06:15 | - | 211,400 |
02.10.24 12:06:14 | - | 211,400 |
02.10.24 12:06:13 | - | 211,400 |
02.10.24 12:04:58 | - | 211,500 |
02.10.24 12:02:04 | - | 211,600 |
02.10.24 12:00:54 | - | 211,700 |
02.10.24 12:00:22 | - | 211,800 |
02.10.24 12:00:12 | - | 211,900 |
02.10.24 12:00:06 | - | 211,800 |
02.10.24 11:57:34 | - | 211,900 |
02.10.24 11:57:06 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:52 | - | 211,900 |
02.10.24 11:51:39 | - | 211,800 |
02.10.24 11:51:30 | - | 211,700 |
02.10.24 11:50:41 | - | 211,800 |
02.10.24 11:50:14 | - | 211,900 |
02.10.24 11:50:13 | - | 211,800 |
02.10.24 11:49:16 | - | 211,900 |
02.10.24 11:48:27 | - | 212,000 |
02.10.24 11:46:24 | - | 211,900 |
02.10.24 11:45:55 | - | 212,000 |
02.10.24 11:45:21 | - | 212,100 |
02.10.24 11:45:03 | - | 212,000 |
02.10.24 11:44:57 | - | 211,900 |
02.10.24 11:44:56 | - | 212,000 |
02.10.24 11:44:47 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:51 | - | 212,000 |
02.10.24 11:43:50 | - | 211,900 |
02.10.24 11:43:49 | - | 211,900 |
02.10.24 11:43:43 | - | 212,000 |
02.10.24 11:41:23 | - | 212,100 |
02.10.24 11:40:15 | - | 212,200 |
02.10.24 11:40:07 | - | 212,100 |
02.10.24 11:39:58 | - | 212,200 |
02.10.24 11:39:49 | - | 212,300 |
02.10.24 11:39:27 | - | 212,200 |
02.10.24 11:39:17 | - | 212,100 |
02.10.24 11:39:14 | - | 212,100 |
02.10.24 11:39:13 | - | 212,200 |
02.10.24 11:38:53 | - | 212,100 |
02.10.24 11:37:23 | - | 212,000 |