ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:07 | - | 211,300 |
02.10.24 13:02:03 | - | 211,300 |
02.10.24 13:01:30 | - | 211,300 |
02.10.24 13:01:28 | - | 211,300 |
02.10.24 13:01:20 | - | 211,300 |
02.10.24 13:01:15 | - | 211,300 |
02.10.24 13:01:08 | - | 211,300 |
02.10.24 13:00:01 | - | 211,400 |
02.10.24 12:57:03 | - | 211,300 |
02.10.24 12:57:02 | - | 211,200 |
02.10.24 12:56:57 | - | 211,100 |
02.10.24 12:55:01 | - | 211,200 |
02.10.24 12:54:28 | - | 211,300 |
02.10.24 12:54:24 | - | 211,400 |
02.10.24 12:54:02 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:58 | - | 211,600 |
02.10.24 12:52:24 | - | 211,500 |
02.10.24 12:52:22 | - | 211,600 |
02.10.24 12:52:11 | - | 211,500 |
02.10.24 12:51:50 | - | 211,600 |
02.10.24 12:51:31 | - | 211,500 |
02.10.24 12:51:29 | - | 211,500 |
02.10.24 12:51:14 | - | 211,600 |
02.10.24 12:47:50 | - | 211,500 |
02.10.24 12:47:15 | - | 211,400 |
02.10.24 12:47:14 | - | 211,300 |
02.10.24 12:47:02 | - | 211,300 |
02.10.24 12:46:41 | - | 211,200 |
02.10.24 12:45:23 | - | 211,300 |
02.10.24 12:45:21 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:19 | - | 211,300 |
02.10.24 12:45:18 | - | 211,200 |
02.10.24 12:45:07 | - | 211,300 |
02.10.24 12:45:06 | - | 211,200 |
02.10.24 12:44:50 | - | 211,300 |
02.10.24 12:44:41 | - | 211,200 |
02.10.24 12:44:02 | - | 211,100 |
02.10.24 12:43:42 | - | 211,000 |
02.10.24 12:42:25 | - | 211,100 |
02.10.24 12:42:15 | - | 211,000 |
02.10.24 12:40:55 | - | 211,100 |
02.10.24 12:40:22 | - | 211,100 |
02.10.24 12:40:13 | - | 211,200 |
02.10.24 12:39:25 | - | 211,300 |
02.10.24 12:38:29 | - | 211,400 |