BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:01:55 | - | 30,200 |
20.11.24 17:01:53 | - | 30,185 |
20.11.24 17:01:22 | - | 30,190 |
20.11.24 17:01:21 | - | 30,215 |
20.11.24 17:01:16 | - | 30,205 |
20.11.24 17:01:10 | - | 30,210 |
20.11.24 17:01:09 | - | 30,210 |
20.11.24 17:01:07 | - | 30,210 |
20.11.24 17:00:58 | - | 30,210 |
20.11.24 17:00:57 | - | 30,200 |
20.11.24 17:00:36 | - | 30,210 |
20.11.24 17:00:34 | - | 30,200 |
20.11.24 17:00:32 | - | 30,210 |
20.11.24 17:00:21 | - | 30,240 |
20.11.24 17:00:04 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:46 | - | 30,270 |
20.11.24 16:59:42 | - | 30,280 |
20.11.24 16:59:24 | - | 30,270 |
20.11.24 16:59:00 | - | 30,260 |
20.11.24 16:58:57 | - | 30,270 |
20.11.24 16:58:54 | - | 30,275 |
20.11.24 16:58:53 | - | 30,270 |
20.11.24 16:58:51 | - | 30,275 |
20.11.24 16:58:46 | - | 30,290 |
20.11.24 16:58:45 | - | 30,285 |
20.11.24 16:58:32 | - | 30,275 |
20.11.24 16:58:31 | - | 30,270 |
20.11.24 16:58:25 | - | 30,270 |
20.11.24 16:58:23 | - | 30,260 |
20.11.24 16:58:22 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:58:21 | - | 30,275 |
20.11.24 16:57:52 | - | 30,265 |
20.11.24 16:57:49 | - | 30,255 |
20.11.24 16:57:41 | - | 30,245 |
20.11.24 16:57:33 | - | 30,235 |
20.11.24 16:57:32 | - | 30,245 |
20.11.24 16:57:31 | - | 30,235 |
20.11.24 16:57:16 | - | 30,220 |
20.11.24 16:57:00 | - | 30,210 |
20.11.24 16:56:59 | - | 30,215 |
20.11.24 16:56:57 | - | 30,215 |
20.11.24 16:56:51 | - | 30,230 |
20.11.24 16:56:32 | - | 30,245 |
20.11.24 16:56:29 | - | 30,235 |
20.11.24 16:56:26 | - | 30,230 |