BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:54:21 | - | 30,635 |
20.11.24 18:54:15 | - | 30,625 |
20.11.24 18:52:03 | - | 30,640 |
20.11.24 18:51:24 | - | 30,650 |
20.11.24 18:50:26 | - | 30,640 |
20.11.24 18:50:25 | - | 30,655 |
20.11.24 18:49:23 | - | 30,640 |
20.11.24 18:48:02 | - | 30,630 |
20.11.24 18:47:36 | - | 30,640 |
20.11.24 18:45:38 | - | 30,630 |
20.11.24 18:45:35 | - | 30,635 |
20.11.24 18:45:25 | - | 30,630 |
20.11.24 18:45:11 | - | 30,640 |
20.11.24 18:44:40 | - | 30,630 |
20.11.24 18:43:34 | - | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:42:26 | - | 30,625 |
20.11.24 18:42:24 | - | 30,620 |
20.11.24 18:42:21 | - | 30,620 |
20.11.24 18:41:35 | - | 30,615 |
20.11.24 18:41:22 | - | 30,605 |
20.11.24 18:40:56 | - | 30,595 |
20.11.24 18:40:44 | - | 30,605 |
20.11.24 18:40:01 | - | 30,615 |
20.11.24 18:39:54 | - | 30,605 |
20.11.24 18:39:18 | - | 30,590 |
20.11.24 18:39:04 | - | 30,600 |
20.11.24 18:39:00 | - | 30,615 |
20.11.24 18:38:59 | - | 30,625 |
20.11.24 18:37:41 | - | 30,590 |
20.11.24 18:37:21 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:36:47 | - | 30,610 |
20.11.24 18:36:34 | - | 30,615 |
20.11.24 18:36:31 | - | 30,620 |
20.11.24 18:36:20 | - | 30,615 |
20.11.24 18:36:19 | - | 30,620 |
20.11.24 18:36:18 | - | 30,615 |
20.11.24 18:36:17 | - | 30,620 |
20.11.24 18:36:16 | - | 30,615 |
20.11.24 18:36:14 | - | 30,620 |
20.11.24 18:36:12 | - | 30,615 |
20.11.24 18:36:11 | - | 30,620 |
20.11.24 18:36:06 | - | 30,620 |
20.11.24 18:35:43 | - | 30,630 |
20.11.24 18:34:47 | - | 30,620 |
20.11.24 18:34:26 | - | 30,615 |