DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:45 | - | 375,950 |
03.10.24 09:52:44 | - | 376,000 |
03.10.24 09:52:31 | - | 375,950 |
03.10.24 09:52:27 | - | 375,950 |
03.10.24 09:52:17 | - | 375,900 |
03.10.24 09:52:16 | - | 375,950 |
03.10.24 09:52:08 | - | 375,900 |
03.10.24 09:52:06 | - | 375,950 |
03.10.24 09:51:30 | - | 375,900 |
03.10.24 09:51:29 | - | 375,950 |
03.10.24 09:51:22 | - | 375,900 |
03.10.24 09:51:01 | - | 375,950 |
03.10.24 09:51:00 | - | 376,000 |
03.10.24 09:50:52 | - | 375,950 |
03.10.24 09:50:50 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:46 | - | 375,900 |
03.10.24 09:50:42 | - | 376,000 |
03.10.24 09:50:36 | - | 376,050 |
03.10.24 09:50:35 | - | 376,000 |
03.10.24 09:50:34 | - | 376,050 |
03.10.24 09:50:23 | - | 376,000 |
03.10.24 09:50:22 | - | 375,950 |
03.10.24 09:50:21 | - | 376,000 |
03.10.24 09:50:19 | - | 375,950 |
03.10.24 09:50:15 | - | 375,900 |
03.10.24 09:50:11 | - | 375,950 |
03.10.24 09:50:10 | - | 376,000 |
03.10.24 09:50:08 | - | 375,900 |
03.10.24 09:50:04 | - | 375,950 |
03.10.24 09:50:02 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:56 | - | 376,000 |
03.10.24 09:49:53 | - | 375,900 |
03.10.24 09:49:50 | - | 376,000 |
03.10.24 09:49:30 | - | 375,900 |
03.10.24 09:49:27 | - | 376,050 |
03.10.24 09:49:26 | - | 375,950 |
03.10.24 09:49:24 | - | 376,100 |
03.10.24 09:49:22 | - | 375,950 |
03.10.24 09:49:20 | - | 376,100 |
03.10.24 09:49:18 | - | 375,950 |
03.10.24 09:49:16 | - | 376,050 |
03.10.24 09:49:15 | - | 376,000 |
03.10.24 09:49:14 | - | 375,650 |
03.10.24 09:49:13 | - | 375,700 |
03.10.24 09:49:08 | - | 375,650 |