DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:15 | - | 376,000 |
03.10.24 14:30:46 | - | 375,900 |
03.10.24 14:30:25 | - | 376,000 |
03.10.24 14:30:21 | - | 375,900 |
03.10.24 14:30:14 | - | 375,750 |
03.10.24 14:30:02 | - | 375,650 |
03.10.24 14:26:43 | - | 375,900 |
03.10.24 14:24:09 | - | 375,800 |
03.10.24 14:23:56 | - | 375,800 |
03.10.24 14:23:53 | - | 375,950 |
03.10.24 14:22:27 | - | 376,450 |
03.10.24 14:21:37 | - | 376,500 |
03.10.24 14:20:42 | - | 376,450 |
03.10.24 14:19:55 | - | 376,500 |
03.10.24 14:19:41 | - | 376,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:30 | - | 376,500 |
03.10.24 14:19:19 | - | 376,450 |
03.10.24 14:18:33 | - | 375,650 |
03.10.24 14:13:10 | - | 375,750 |
03.10.24 14:13:01 | - | 375,900 |
03.10.24 14:13:00 | - | 375,750 |
03.10.24 14:12:59 | - | 375,900 |
03.10.24 14:12:57 | - | 375,750 |
03.10.24 14:12:55 | - | 375,900 |
03.10.24 14:12:54 | - | 375,750 |
03.10.24 14:12:53 | - | 375,900 |
03.10.24 14:12:06 | - | 375,750 |
03.10.24 14:12:04 | - | 375,950 |
03.10.24 14:10:32 | - | 375,750 |
03.10.24 14:08:36 | - | 375,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:11 | - | 375,750 |
03.10.24 14:01:18 | - | 375,850 |
03.10.24 13:57:44 | - | 375,750 |
03.10.24 13:47:51 | - | 375,650 |
03.10.24 13:47:49 | - | 375,450 |
03.10.24 13:47:48 | - | 375,350 |
03.10.24 13:35:26 | - | 374,350 |
03.10.24 13:32:54 | - | 374,450 |
03.10.24 13:32:31 | - | 374,350 |
03.10.24 13:32:30 | - | 374,450 |
03.10.24 13:30:20 | - | 374,350 |
03.10.24 13:30:15 | - | 374,450 |
03.10.24 13:30:14 | - | 374,350 |
03.10.24 13:26:14 | - | 374,450 |
03.10.24 13:26:12 | - | 374,700 |