DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:02 | - | 371,050 |
03.10.24 15:40:49 | - | 370,850 |
03.10.24 15:40:48 | - | 371,100 |
03.10.24 15:40:47 | - | 370,900 |
03.10.24 15:40:39 | - | 370,850 |
03.10.24 15:40:32 | - | 370,800 |
03.10.24 15:40:28 | - | 370,800 |
03.10.24 15:40:21 | - | 370,850 |
03.10.24 15:40:17 | - | 371,250 |
03.10.24 15:40:15 | - | 371,200 |
03.10.24 15:40:14 | - | 371,200 |
03.10.24 15:40:11 | - | 371,250 |
03.10.24 15:40:06 | - | 371,200 |
03.10.24 15:39:51 | - | 371,200 |
03.10.24 15:39:37 | - | 371,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:36 | - | 371,200 |
03.10.24 15:39:33 | - | 371,300 |
03.10.24 15:39:27 | - | 371,350 |
03.10.24 15:39:14 | - | 371,300 |
03.10.24 15:39:07 | - | 371,300 |
03.10.24 15:38:57 | - | 371,300 |
03.10.24 15:38:19 | - | 371,350 |
03.10.24 15:38:18 | - | 371,600 |
03.10.24 15:38:11 | - | 371,800 |
03.10.24 15:38:05 | - | 371,700 |
03.10.24 15:37:21 | - | 372,050 |
03.10.24 15:37:10 | - | 372,100 |
03.10.24 15:37:02 | - | 372,450 |
03.10.24 15:36:57 | - | 371,950 |
03.10.24 15:36:44 | - | 371,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:37 | - | 371,950 |
03.10.24 15:36:36 | - | 372,350 |
03.10.24 15:36:34 | - | 372,150 |
03.10.24 15:36:11 | - | 372,000 |
03.10.24 15:35:27 | - | 372,100 |
03.10.24 15:35:15 | - | 371,900 |
03.10.24 15:35:03 | - | 371,700 |
03.10.24 15:34:07 | - | 371,500 |
03.10.24 15:34:02 | - | 371,900 |
03.10.24 15:33:41 | - | 371,900 |
03.10.24 15:33:36 | - | 371,450 |
03.10.24 15:33:28 | - | 371,450 |
03.10.24 15:33:23 | - | 371,500 |
03.10.24 15:33:21 | - | 371,750 |
03.10.24 15:33:13 | - | 371,750 |