DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:11 | - | 372,000 |
03.10.24 15:35:27 | - | 372,100 |
03.10.24 15:35:15 | - | 371,900 |
03.10.24 15:35:03 | - | 371,700 |
03.10.24 15:34:07 | - | 371,500 |
03.10.24 15:34:02 | - | 371,900 |
03.10.24 15:33:41 | - | 371,900 |
03.10.24 15:33:36 | - | 371,450 |
03.10.24 15:33:28 | - | 371,450 |
03.10.24 15:33:23 | - | 371,500 |
03.10.24 15:33:21 | - | 371,750 |
03.10.24 15:33:13 | - | 371,750 |
03.10.24 15:33:00 | - | 372,150 |
03.10.24 15:32:57 | - | 372,050 |
03.10.24 15:32:53 | - | 372,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:44 | - | 371,800 |
03.10.24 15:32:29 | - | 371,800 |
03.10.24 15:32:14 | - | 371,800 |
03.10.24 15:32:10 | - | 372,950 |
03.10.24 15:31:22 | - | 372,950 |
03.10.24 15:31:19 | - | 372,950 |
03.10.24 15:31:15 | - | 372,950 |
03.10.24 15:31:08 | - | 373,200 |
03.10.24 15:30:25 | - | 372,900 |
03.10.24 15:30:22 | - | 372,900 |
03.10.24 15:30:15 | - | 372,900 |
03.10.24 15:30:07 | - | 372,650 |
03.10.24 15:30:05 | - | 372,700 |
03.10.24 15:29:57 | - | 375,450 |
03.10.24 15:28:10 | - | 375,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:51 | - | 375,450 |
03.10.24 15:18:48 | - | 375,350 |
03.10.24 15:10:35 | - | 375,250 |
03.10.24 15:07:52 | - | 375,350 |
03.10.24 15:06:39 | - | 375,250 |
03.10.24 15:05:07 | - | 375,350 |
03.10.24 15:03:28 | - | 375,250 |
03.10.24 15:03:25 | - | 375,150 |
03.10.24 15:03:19 | - | 374,900 |
03.10.24 15:03:16 | - | 375,000 |
03.10.24 15:02:03 | - | 375,300 |
03.10.24 14:57:06 | - | 375,400 |
03.10.24 14:52:32 | - | 375,500 |
03.10.24 14:48:09 | - | 375,600 |
03.10.24 14:46:44 | - | 375,700 |