DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:51 | - | 375,650 |
03.10.24 13:47:49 | - | 375,450 |
03.10.24 13:47:48 | - | 375,350 |
03.10.24 13:35:26 | - | 374,350 |
03.10.24 13:32:54 | - | 374,450 |
03.10.24 13:32:31 | - | 374,350 |
03.10.24 13:32:30 | - | 374,450 |
03.10.24 13:30:20 | - | 374,350 |
03.10.24 13:30:15 | - | 374,450 |
03.10.24 13:30:14 | - | 374,350 |
03.10.24 13:26:14 | - | 374,450 |
03.10.24 13:26:12 | - | 374,700 |
03.10.24 13:26:11 | - | 375,000 |
03.10.24 13:19:14 | - | 375,150 |
03.10.24 13:13:54 | - | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:08 | - | 374,400 |
03.10.24 13:12:07 | - | 374,500 |
03.10.24 13:11:16 | - | 374,400 |
03.10.24 13:11:14 | - | 374,550 |
03.10.24 13:11:12 | - | 374,650 |
03.10.24 13:11:11 | - | 374,750 |
03.10.24 13:11:10 | - | 374,850 |
03.10.24 13:11:09 | - | 375,000 |
03.10.24 13:00:23 | - | 375,350 |
03.10.24 13:00:20 | - | 375,450 |
03.10.24 13:00:05 | - | 375,600 |
03.10.24 12:54:23 | - | 375,500 |
03.10.24 12:35:12 | - | 375,400 |
03.10.24 12:30:49 | - | 375,500 |
03.10.24 12:24:14 | - | 375,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:13 | - | 375,700 |
03.10.24 12:23:34 | - | 375,400 |
03.10.24 12:21:42 | - | 375,300 |
03.10.24 12:19:20 | - | 375,200 |
03.10.24 12:14:20 | - | 375,300 |
03.10.24 12:06:21 | - | 375,400 |
03.10.24 11:56:30 | - | 375,500 |
03.10.24 11:54:26 | - | 375,400 |
03.10.24 11:52:17 | - | 375,200 |
03.10.24 11:46:21 | - | 375,300 |
03.10.24 11:45:25 | - | 375,200 |
03.10.24 11:35:06 | - | 375,300 |
03.10.24 11:26:34 | - | 375,250 |
03.10.24 11:26:32 | - | 375,350 |
03.10.24 11:23:43 | - | 375,500 |