DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:08 | - | 401,000 |
21.11.24 15:41:01 | - | 400,950 |
21.11.24 15:40:50 | - | 400,950 |
21.11.24 15:40:40 | - | 402,100 |
21.11.24 15:40:37 | - | 401,550 |
21.11.24 15:40:31 | - | 403,100 |
21.11.24 15:40:27 | - | 403,450 |
21.11.24 15:40:15 | - | 402,350 |
21.11.24 15:40:10 | - | 402,250 |
21.11.24 15:40:07 | - | 401,700 |
21.11.24 15:40:01 | - | 401,700 |
21.11.24 15:39:59 | - | 401,650 |
21.11.24 15:39:56 | - | 401,700 |
21.11.24 15:39:51 | - | 401,950 |
21.11.24 15:39:48 | - | 401,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:43 | - | 401,650 |
21.11.24 15:39:42 | - | 401,500 |
21.11.24 15:39:40 | - | 401,300 |
21.11.24 15:39:34 | - | 401,000 |
21.11.24 15:39:32 | - | 400,800 |
21.11.24 15:39:30 | - | 400,550 |
21.11.24 15:39:21 | - | 400,500 |
21.11.24 15:39:20 | - | 400,500 |
21.11.24 15:39:15 | - | 400,800 |
21.11.24 15:39:14 | - | 400,550 |
21.11.24 15:39:06 | - | 399,700 |
21.11.24 15:39:03 | - | 400,650 |
21.11.24 15:38:58 | - | 400,000 |
21.11.24 15:38:56 | - | 399,700 |
21.11.24 15:38:51 | - | 399,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:37 | - | 399,050 |
21.11.24 15:38:31 | - | 398,650 |
21.11.24 15:38:19 | - | 399,850 |
21.11.24 15:38:17 | - | 399,850 |
21.11.24 15:38:15 | - | 400,650 |
21.11.24 15:38:09 | - | 400,400 |
21.11.24 15:38:07 | - | 400,400 |
21.11.24 15:38:03 | - | 400,300 |
21.11.24 15:37:52 | - | 399,600 |
21.11.24 15:37:48 | - | 399,600 |
21.11.24 15:37:44 | - | 399,450 |
21.11.24 15:37:42 | - | 400,600 |
21.11.24 15:37:41 | - | 401,200 |
21.11.24 15:37:39 | - | 401,400 |
21.11.24 15:37:38 | - | 401,400 |