DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:07 | - | 375,700 |
03.10.24 09:49:05 | - | 375,650 |
03.10.24 09:48:57 | - | 375,700 |
03.10.24 09:48:55 | - | 375,750 |
03.10.24 09:48:51 | - | 375,700 |
03.10.24 09:48:50 | - | 375,750 |
03.10.24 09:48:47 | - | 375,700 |
03.10.24 09:48:44 | - | 375,750 |
03.10.24 09:48:43 | - | 375,800 |
03.10.24 09:48:41 | - | 375,750 |
03.10.24 09:48:36 | - | 375,800 |
03.10.24 09:48:31 | - | 375,750 |
03.10.24 09:48:31 | - | 375,800 |
03.10.24 09:48:25 | - | 375,750 |
03.10.24 09:48:24 | - | 375,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:19 | - | 375,750 |
03.10.24 09:48:13 | - | 375,800 |
03.10.24 09:48:10 | - | 376,000 |
03.10.24 09:48:03 | - | 375,800 |
03.10.24 09:48:00 | - | 375,850 |
03.10.24 09:47:59 | - | 375,800 |
03.10.24 09:47:56 | - | 375,850 |
03.10.24 09:47:55 | - | 375,900 |
03.10.24 09:47:53 | - | 375,950 |
03.10.24 09:47:48 | - | 376,050 |
03.10.24 09:47:47 | - | 375,950 |
03.10.24 09:47:42 | - | 376,050 |
03.10.24 09:47:41 | - | 375,950 |
03.10.24 09:47:38 | - | 376,050 |
03.10.24 09:47:37 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:36 | - | 376,050 |
03.10.24 09:47:35 | - | 375,900 |
03.10.24 09:47:34 | - | 376,050 |
03.10.24 09:47:32 | - | 376,000 |
03.10.24 09:47:31 | - | 375,850 |
03.10.24 09:47:30 | - | 375,800 |
03.10.24 09:47:29 | - | 376,000 |
03.10.24 09:47:28 | - | 375,850 |
03.10.24 09:47:24 | - | 375,800 |
03.10.24 09:47:18 | - | 375,850 |
03.10.24 09:47:17 | - | 375,800 |
03.10.24 09:47:14 | - | 375,850 |
03.10.24 09:47:12 | - | 376,000 |
03.10.24 09:47:11 | - | 375,850 |
03.10.24 09:47:05 | - | 375,800 |