DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:03 | - | 375,750 |
03.10.24 09:47:01 | - | 375,700 |
03.10.24 09:46:44 | - | 375,750 |
03.10.24 09:46:43 | - | 375,800 |
03.10.24 09:46:33 | - | 375,750 |
03.10.24 09:46:31 | - | 375,800 |
03.10.24 09:46:12 | - | 375,750 |
03.10.24 09:46:10 | - | 375,800 |
03.10.24 09:46:01 | - | 375,750 |
03.10.24 09:45:59 | - | 375,700 |
03.10.24 09:45:57 | - | 375,750 |
03.10.24 09:45:55 | - | 375,700 |
03.10.24 09:45:52 | - | 375,750 |
03.10.24 09:45:49 | - | 375,700 |
03.10.24 09:45:45 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:43 | - | 375,800 |
03.10.24 09:45:42 | - | 375,750 |
03.10.24 09:45:38 | - | 375,800 |
03.10.24 09:45:37 | - | 375,850 |
03.10.24 09:45:36 | - | 375,900 |
03.10.24 09:45:35 | - | 375,850 |
03.10.24 09:45:33 | - | 376,000 |
03.10.24 09:45:31 | - | 375,850 |
03.10.24 09:45:29 | - | 376,000 |
03.10.24 09:45:27 | - | 375,950 |
03.10.24 09:45:26 | - | 376,000 |
03.10.24 09:45:25 | - | 375,850 |
03.10.24 09:45:23 | - | 375,900 |
03.10.24 09:45:22 | - | 375,850 |
03.10.24 09:45:20 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:19 | - | 375,850 |
03.10.24 09:45:18 | - | 375,900 |
03.10.24 09:45:17 | - | 375,850 |
03.10.24 09:45:15 | - | 376,000 |
03.10.24 09:45:12 | - | 375,850 |
03.10.24 09:45:03 | - | 376,000 |
03.10.24 09:45:01 | - | 375,900 |
03.10.24 09:44:42 | - | 376,000 |
03.10.24 09:44:35 | - | 376,050 |
03.10.24 09:44:29 | - | 376,000 |
03.10.24 09:44:22 | - | 375,850 |
03.10.24 09:44:20 | - | 375,900 |
03.10.24 09:44:19 | - | 375,850 |
03.10.24 09:44:18 | - | 376,000 |
03.10.24 09:44:17 | - | 375,900 |