DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:51 | - | 376,050 |
03.10.24 09:29:50 | - | 376,050 |
03.10.24 09:29:27 | - | 376,050 |
03.10.24 09:29:23 | - | 375,950 |
03.10.24 09:27:38 | - | 376,050 |
03.10.24 09:26:05 | - | 376,100 |
03.10.24 09:25:47 | - | 376,200 |
03.10.24 09:25:27 | - | 376,200 |
03.10.24 09:23:58 | - | 376,200 |
03.10.24 09:23:40 | - | 376,200 |
03.10.24 09:22:26 | - | 376,300 |
03.10.24 09:22:07 | - | 376,200 |
03.10.24 09:21:59 | - | 376,200 |
03.10.24 09:21:16 | - | 376,100 |
03.10.24 09:20:17 | - | 376,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:26 | - | 376,150 |
03.10.24 09:17:04 | - | 376,250 |
03.10.24 09:16:43 | - | 376,300 |
03.10.24 09:16:21 | - | 376,350 |
03.10.24 09:15:02 | - | 376,300 |
03.10.24 09:14:54 | - | 376,450 |
03.10.24 09:14:08 | - | 376,350 |
03.10.24 09:13:58 | - | 376,350 |
03.10.24 09:11:51 | - | 376,450 |
03.10.24 09:11:22 | - | 376,550 |
03.10.24 09:10:51 | - | 376,550 |
03.10.24 09:09:43 | - | 376,600 |
03.10.24 09:09:09 | - | 376,500 |
03.10.24 09:08:50 | - | 376,500 |
03.10.24 09:08:25 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:15 | - | 376,500 |
03.10.24 09:08:07 | - | 376,600 |
03.10.24 09:08:03 | - | 376,500 |
03.10.24 09:06:56 | - | 376,600 |
03.10.24 09:06:55 | - | 376,700 |
03.10.24 09:06:44 | - | 376,600 |
03.10.24 09:05:42 | - | 376,700 |
03.10.24 09:05:09 | - | 376,700 |
03.10.24 09:04:28 | - | 376,600 |
03.10.24 09:01:24 | - | 376,500 |
03.10.24 09:01:02 | - | 376,400 |
03.10.24 08:59:56 | - | 376,500 |
03.10.24 08:57:41 | - | 376,550 |
03.10.24 08:51:14 | - | 376,450 |
03.10.24 08:49:28 | - | 376,350 |