DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:41 | - | 371,650 |
27.09.24 20:41:33 | - | 371,650 |
27.09.24 20:41:23 | - | 371,650 |
27.09.24 20:41:22 | - | 371,600 |
27.09.24 20:41:16 | - | 371,650 |
27.09.24 20:41:10 | - | 371,600 |
27.09.24 20:41:07 | - | 371,650 |
27.09.24 20:40:38 | - | 371,700 |
27.09.24 20:40:35 | - | 371,650 |
27.09.24 20:40:19 | - | 371,700 |
27.09.24 20:39:10 | - | 371,650 |
27.09.24 20:39:06 | - | 371,600 |
27.09.24 20:37:58 | - | 371,600 |
27.09.24 20:37:57 | - | 371,550 |
27.09.24 20:37:34 | - | 371,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:32 | - | 371,400 |
27.09.24 20:37:14 | - | 371,350 |
27.09.24 20:37:11 | - | 371,350 |
27.09.24 20:37:04 | - | 371,400 |
27.09.24 20:36:40 | - | 371,400 |
27.09.24 20:36:13 | - | 371,450 |
27.09.24 20:35:51 | - | 371,450 |
27.09.24 20:35:45 | - | 371,450 |
27.09.24 20:35:43 | - | 371,350 |
27.09.24 20:35:42 | - | 371,400 |
27.09.24 20:34:37 | - | 371,450 |
27.09.24 20:34:20 | - | 371,450 |
27.09.24 20:34:11 | - | 371,450 |
27.09.24 20:34:00 | - | 371,450 |
27.09.24 20:33:52 | - | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:48 | - | 371,450 |
27.09.24 20:33:46 | - | 371,300 |
27.09.24 20:33:44 | - | 371,150 |
27.09.24 20:33:43 | - | 371,400 |
27.09.24 20:33:38 | - | 371,500 |
27.09.24 20:33:36 | - | 371,550 |
27.09.24 20:33:25 | - | 371,450 |
27.09.24 20:33:23 | - | 371,250 |
27.09.24 20:33:22 | - | 371,150 |
27.09.24 20:33:17 | - | 371,450 |
27.09.24 20:33:15 | - | 371,300 |
27.09.24 20:33:15 | - | 371,200 |
27.09.24 20:33:13 | - | 371,100 |
27.09.24 20:32:57 | - | 371,550 |
27.09.24 20:32:56 | - | 371,450 |