DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:59 | - | 373,100 |
27.09.24 21:04:58 | - | 373,050 |
27.09.24 21:02:55 | - | 373,050 |
27.09.24 21:02:53 | - | 373,100 |
27.09.24 21:02:36 | - | 373,100 |
27.09.24 21:02:35 | - | 373,000 |
27.09.24 21:02:32 | - | 373,000 |
27.09.24 21:02:28 | - | 372,900 |
27.09.24 21:01:34 | - | 372,900 |
27.09.24 21:00:52 | - | 372,900 |
27.09.24 21:00:38 | - | 372,850 |
27.09.24 21:00:27 | - | 372,850 |
27.09.24 21:00:26 | - | 372,850 |
27.09.24 21:00:25 | - | 372,850 |
27.09.24 21:00:21 | - | 372,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:17 | - | 372,800 |
27.09.24 21:00:15 | - | 372,700 |
27.09.24 21:00:13 | - | 372,650 |
27.09.24 21:00:03 | - | 372,800 |
27.09.24 20:59:30 | - | 372,750 |
27.09.24 20:59:24 | - | 372,750 |
27.09.24 20:59:03 | - | 372,700 |
27.09.24 20:59:02 | - | 372,650 |
27.09.24 20:58:24 | - | 372,650 |
27.09.24 20:58:23 | - | 372,650 |
27.09.24 20:58:07 | - | 372,550 |
27.09.24 20:57:46 | - | 372,600 |
27.09.24 20:57:28 | - | 372,600 |
27.09.24 20:57:20 | - | 372,600 |
27.09.24 20:57:00 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:40 | - | 372,600 |
27.09.24 20:56:39 | - | 372,550 |
27.09.24 20:56:28 | - | 372,500 |
27.09.24 20:56:26 | - | 372,500 |
27.09.24 20:56:21 | - | 372,500 |
27.09.24 20:56:20 | - | 372,450 |
27.09.24 20:56:12 | - | 372,450 |
27.09.24 20:55:57 | - | 372,500 |
27.09.24 20:54:41 | - | 372,500 |
27.09.24 20:54:39 | - | 372,450 |
27.09.24 20:54:32 | - | 372,350 |
27.09.24 20:54:28 | - | 372,500 |
27.09.24 20:54:24 | - | 372,450 |
27.09.24 20:54:19 | - | 372,400 |
27.09.24 20:53:59 | - | 372,400 |