DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:08 | - | 371,600 |
27.09.24 20:27:06 | - | 371,650 |
27.09.24 20:27:00 | - | 371,600 |
27.09.24 20:26:55 | - | 371,650 |
27.09.24 20:26:49 | - | 371,650 |
27.09.24 20:26:45 | - | 371,800 |
27.09.24 20:26:41 | - | 372,200 |
27.09.24 20:26:36 | - | 372,150 |
27.09.24 20:26:24 | - | 372,050 |
27.09.24 20:26:20 | - | 372,050 |
27.09.24 20:26:19 | - | 372,250 |
27.09.24 20:26:17 | - | 372,300 |
27.09.24 20:26:06 | - | 372,250 |
27.09.24 20:26:05 | - | 372,250 |
27.09.24 20:25:59 | - | 372,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:38 | - | 372,150 |
27.09.24 20:24:22 | - | 372,050 |
27.09.24 20:24:10 | - | 372,100 |
27.09.24 20:24:04 | - | 372,050 |
27.09.24 20:24:02 | - | 372,100 |
27.09.24 20:23:06 | - | 372,100 |
27.09.24 20:21:25 | - | 372,000 |
27.09.24 20:21:15 | - | 372,250 |
27.09.24 20:20:43 | - | 372,200 |
27.09.24 20:20:31 | - | 372,150 |
27.09.24 20:20:29 | - | 372,100 |
27.09.24 20:19:31 | - | 372,000 |
27.09.24 20:19:29 | - | 372,200 |
27.09.24 20:18:19 | - | 372,450 |
27.09.24 20:18:06 | - | 372,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:02 | - | 372,550 |
27.09.24 20:17:53 | - | 372,500 |
27.09.24 20:17:50 | - | 372,550 |
27.09.24 20:17:45 | - | 372,500 |
27.09.24 20:17:44 | - | 372,300 |
27.09.24 20:17:38 | - | 372,300 |
27.09.24 20:17:24 | - | 372,350 |
27.09.24 20:17:23 | - | 372,350 |
27.09.24 20:17:11 | - | 372,300 |
27.09.24 20:17:10 | - | 372,300 |
27.09.24 20:17:01 | - | 372,250 |
27.09.24 20:16:50 | - | 372,300 |
27.09.24 20:16:33 | - | 372,300 |
27.09.24 20:16:28 | - | 372,350 |
27.09.24 20:16:13 | - | 372,350 |