DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:17 | - | 372,700 |
27.09.24 19:55:12 | - | 372,700 |
27.09.24 19:54:58 | - | 372,700 |
27.09.24 19:54:16 | - | 372,700 |
27.09.24 19:54:10 | - | 372,650 |
27.09.24 19:53:53 | - | 372,700 |
27.09.24 19:53:25 | - | 372,650 |
27.09.24 19:53:04 | - | 372,650 |
27.09.24 19:53:00 | - | 372,650 |
27.09.24 19:52:43 | - | 372,650 |
27.09.24 19:52:29 | - | 372,600 |
27.09.24 19:52:26 | - | 372,600 |
27.09.24 19:52:19 | - | 372,600 |
27.09.24 19:52:05 | - | 372,650 |
27.09.24 19:51:39 | - | 372,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:35 | - | 372,600 |
27.09.24 19:51:30 | - | 372,600 |
27.09.24 19:51:27 | - | 372,600 |
27.09.24 19:51:21 | - | 372,700 |
27.09.24 19:51:17 | - | 372,900 |
27.09.24 19:51:15 | - | 372,900 |
27.09.24 19:51:05 | - | 372,900 |
27.09.24 19:51:02 | - | 372,750 |
27.09.24 19:50:58 | - | 372,750 |
27.09.24 19:50:55 | - | 372,700 |
27.09.24 19:50:46 | - | 372,750 |
27.09.24 19:50:45 | - | 372,700 |
27.09.24 19:50:43 | - | 372,700 |
27.09.24 19:50:42 | - | 372,700 |
27.09.24 19:50:41 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:36 | - | 372,600 |
27.09.24 19:50:32 | - | 372,600 |
27.09.24 19:50:28 | - | 372,350 |
27.09.24 19:50:26 | - | 372,400 |
27.09.24 19:50:25 | - | 372,350 |
27.09.24 19:50:22 | - | 372,400 |
27.09.24 19:50:21 | - | 372,400 |
27.09.24 19:50:20 | - | 372,300 |
27.09.24 19:50:19 | - | 372,250 |
27.09.24 19:50:13 | - | 372,200 |
27.09.24 19:49:39 | - | 372,150 |
27.09.24 19:49:27 | - | 372,150 |
27.09.24 19:49:24 | - | 372,150 |
27.09.24 19:49:09 | - | 372,200 |
27.09.24 19:48:56 | - | 372,200 |