DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:58 | - | 372,050 |
27.09.24 20:09:56 | - | 372,050 |
27.09.24 20:08:45 | - | 372,100 |
27.09.24 20:08:12 | - | 372,100 |
27.09.24 20:08:07 | - | 372,050 |
27.09.24 20:08:04 | - | 372,050 |
27.09.24 20:07:52 | - | 372,050 |
27.09.24 20:07:32 | - | 372,000 |
27.09.24 20:07:31 | - | 372,000 |
27.09.24 20:07:25 | - | 372,000 |
27.09.24 20:07:23 | - | 372,050 |
27.09.24 20:06:46 | - | 372,000 |
27.09.24 20:06:40 | - | 372,000 |
27.09.24 20:06:32 | - | 372,000 |
27.09.24 20:06:22 | - | 371,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:21 | - | 372,000 |
27.09.24 20:06:20 | - | 372,100 |
27.09.24 20:06:06 | - | 372,200 |
27.09.24 20:05:05 | - | 372,200 |
27.09.24 20:04:54 | - | 372,250 |
27.09.24 20:04:40 | - | 372,350 |
27.09.24 20:04:38 | - | 372,350 |
27.09.24 20:04:36 | - | 372,300 |
27.09.24 20:03:57 | - | 372,300 |
27.09.24 20:03:53 | - | 372,300 |
27.09.24 20:03:08 | - | 372,350 |
27.09.24 20:02:52 | - | 372,350 |
27.09.24 20:02:48 | - | 372,500 |
27.09.24 20:02:46 | - | 372,500 |
27.09.24 20:02:40 | - | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:47 | - | 372,450 |
27.09.24 20:01:42 | - | 372,450 |
27.09.24 20:01:04 | - | 372,500 |
27.09.24 19:58:40 | - | 372,500 |
27.09.24 19:56:54 | - | 372,500 |
27.09.24 19:56:53 | - | 372,500 |
27.09.24 19:56:46 | - | 372,500 |
27.09.24 19:56:22 | - | 372,650 |
27.09.24 19:56:16 | - | 372,700 |
27.09.24 19:56:01 | - | 372,700 |
27.09.24 19:55:54 | - | 372,700 |
27.09.24 19:55:48 | - | 372,750 |
27.09.24 19:55:17 | - | 372,700 |
27.09.24 19:55:12 | - | 372,700 |
27.09.24 19:54:58 | - | 372,700 |