DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:59 | - | 372,250 |
30.09.24 07:43:28 | - | 372,350 |
30.09.24 07:38:43 | - | 372,250 |
30.09.24 07:35:26 | - | 372,350 |
27.09.24 22:00:00 | - | 374,150 |
27.09.24 21:59:59 | - | 374,050 |
27.09.24 21:59:55 | - | 374,050 |
27.09.24 21:59:53 | - | 374,100 |
27.09.24 21:59:51 | - | 374,050 |
27.09.24 21:59:49 | - | 374,050 |
27.09.24 21:59:48 | - | 374,050 |
27.09.24 21:59:42 | - | 374,150 |
27.09.24 21:59:40 | - | 374,150 |
27.09.24 21:59:38 | - | 374,100 |
27.09.24 21:59:35 | - | 374,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | - | 374,150 |
27.09.24 21:59:31 | - | 374,150 |
27.09.24 21:59:30 | - | 374,150 |
27.09.24 21:59:29 | - | 374,100 |
27.09.24 21:59:28 | - | 374,050 |
27.09.24 21:59:27 | - | 374,050 |
27.09.24 21:59:25 | - | 374,000 |
27.09.24 21:59:24 | - | 374,050 |
27.09.24 21:59:20 | - | 374,000 |
27.09.24 21:59:19 | - | 374,000 |
27.09.24 21:59:18 | - | 373,950 |
27.09.24 21:59:17 | - | 374,150 |
27.09.24 21:59:16 | - | 373,750 |
27.09.24 21:59:15 | - | 373,700 |
27.09.24 21:59:14 | - | 373,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | - | 373,700 |
27.09.24 21:59:11 | - | 373,750 |
27.09.24 21:59:10 | - | 373,700 |
27.09.24 21:59:09 | - | 373,650 |
27.09.24 21:59:08 | - | 373,750 |
27.09.24 21:59:06 | - | 374,150 |
27.09.24 21:59:04 | - | 374,150 |
27.09.24 21:59:03 | - | 374,250 |
27.09.24 21:59:00 | - | 374,300 |
27.09.24 21:58:57 | - | 374,150 |
27.09.24 21:58:56 | - | 374,150 |
27.09.24 21:58:55 | - | 374,150 |
27.09.24 21:58:47 | - | 374,050 |
27.09.24 21:58:37 | - | 374,000 |
27.09.24 21:58:35 | - | 374,000 |