DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:28 | - | 375,750 |
02.10.24 19:25:01 | - | 375,750 |
02.10.24 19:24:55 | - | 375,800 |
02.10.24 19:24:53 | - | 375,750 |
02.10.24 19:24:52 | - | 375,850 |
02.10.24 19:24:45 | - | 375,750 |
02.10.24 19:24:44 | - | 375,800 |
02.10.24 19:24:26 | - | 375,750 |
02.10.24 19:24:21 | - | 375,750 |
02.10.24 19:24:15 | - | 375,700 |
02.10.24 19:24:04 | - | 375,750 |
02.10.24 19:23:42 | - | 375,700 |
02.10.24 19:23:41 | - | 375,750 |
02.10.24 19:23:40 | - | 375,700 |
02.10.24 19:23:39 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:36 | - | 375,650 |
02.10.24 19:23:21 | - | 375,600 |
02.10.24 19:22:27 | - | 375,600 |
02.10.24 19:22:26 | - | 375,600 |
02.10.24 19:21:40 | - | 375,600 |
02.10.24 19:21:02 | - | 375,550 |
02.10.24 19:20:52 | - | 375,550 |
02.10.24 19:20:26 | - | 375,500 |
02.10.24 19:20:04 | - | 375,550 |
02.10.24 19:19:49 | - | 375,500 |
02.10.24 19:19:45 | - | 375,500 |
02.10.24 19:19:33 | - | 375,500 |
02.10.24 19:18:36 | - | 375,550 |
02.10.24 19:17:13 | - | 375,500 |
02.10.24 19:16:44 | - | 375,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:26 | - | 375,450 |
02.10.24 19:14:36 | - | 375,500 |
02.10.24 19:14:27 | - | 375,450 |
02.10.24 19:14:26 | - | 375,600 |
02.10.24 19:13:35 | - | 375,450 |
02.10.24 19:13:28 | - | 375,500 |
02.10.24 19:13:17 | - | 375,500 |
02.10.24 19:13:13 | - | 375,500 |
02.10.24 19:12:51 | - | 375,500 |
02.10.24 19:12:31 | - | 375,450 |
02.10.24 19:12:29 | - | 375,500 |
02.10.24 19:11:26 | - | 375,500 |
02.10.24 19:11:08 | - | 375,500 |
02.10.24 19:11:03 | - | 375,600 |
02.10.24 19:11:00 | - | 375,600 |