DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:58 | - | 375,600 |
02.10.24 19:10:54 | - | 375,600 |
02.10.24 19:10:47 | - | 375,600 |
02.10.24 19:10:17 | - | 375,700 |
02.10.24 19:10:06 | - | 375,650 |
02.10.24 19:10:05 | - | 375,550 |
02.10.24 19:10:03 | - | 375,600 |
02.10.24 19:10:00 | - | 375,600 |
02.10.24 19:08:33 | - | 375,550 |
02.10.24 19:08:32 | - | 375,600 |
02.10.24 19:07:03 | - | 375,550 |
02.10.24 19:06:22 | - | 375,600 |
02.10.24 19:06:11 | - | 375,550 |
02.10.24 19:06:03 | - | 375,600 |
02.10.24 19:06:01 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:59 | - | 375,600 |
02.10.24 19:04:56 | - | 375,550 |
02.10.24 19:04:42 | - | 375,600 |
02.10.24 19:03:47 | - | 375,600 |
02.10.24 19:03:16 | - | 375,650 |
02.10.24 19:03:07 | - | 375,650 |
02.10.24 19:02:30 | - | 375,650 |
02.10.24 19:02:29 | - | 375,700 |
02.10.24 19:02:12 | - | 375,700 |
02.10.24 19:01:53 | - | 375,900 |
02.10.24 19:01:32 | - | 375,850 |
02.10.24 19:01:17 | - | 375,800 |
02.10.24 19:01:01 | - | 375,800 |
02.10.24 19:01:00 | - | 375,750 |
02.10.24 19:00:35 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:33 | - | 375,700 |
02.10.24 19:00:02 | - | 375,600 |
02.10.24 18:59:41 | - | 375,600 |
02.10.24 18:59:39 | - | 375,700 |
02.10.24 18:59:36 | - | 375,800 |
02.10.24 18:59:13 | - | 375,850 |
02.10.24 18:58:38 | - | 375,850 |
02.10.24 18:58:34 | - | 375,900 |
02.10.24 18:58:28 | - | 375,850 |
02.10.24 18:58:27 | - | 375,850 |
02.10.24 18:58:13 | - | 375,950 |
02.10.24 18:57:31 | - | 375,850 |
02.10.24 18:57:30 | - | 375,850 |
02.10.24 18:57:28 | - | 375,850 |
02.10.24 18:57:26 | - | 375,850 |