DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:01 | - | 375,450 |
02.10.24 18:34:58 | - | 375,400 |
02.10.24 18:34:32 | - | 375,400 |
02.10.24 18:34:31 | - | 375,550 |
02.10.24 18:33:28 | - | 375,700 |
02.10.24 18:33:07 | - | 375,700 |
02.10.24 18:32:28 | - | 375,750 |
02.10.24 18:32:01 | - | 375,700 |
02.10.24 18:31:59 | - | 375,750 |
02.10.24 18:31:40 | - | 375,700 |
02.10.24 18:31:10 | - | 375,750 |
02.10.24 18:31:03 | - | 375,750 |
02.10.24 18:30:46 | - | 375,800 |
02.10.24 18:30:16 | - | 375,750 |
02.10.24 18:30:09 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:06 | - | 375,900 |
02.10.24 18:30:05 | - | 375,950 |
02.10.24 18:30:03 | - | 375,900 |
02.10.24 18:29:26 | - | 375,950 |
02.10.24 18:29:16 | - | 375,900 |
02.10.24 18:28:02 | - | 375,850 |
02.10.24 18:27:12 | - | 375,850 |
02.10.24 18:26:18 | - | 375,850 |
02.10.24 18:25:53 | - | 375,800 |
02.10.24 18:25:46 | - | 375,800 |
02.10.24 18:25:45 | - | 375,800 |
02.10.24 18:25:43 | - | 375,650 |
02.10.24 18:25:10 | - | 375,650 |
02.10.24 18:23:08 | - | 375,550 |
02.10.24 18:22:34 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:05 | - | 375,500 |
02.10.24 18:21:03 | - | 375,500 |
02.10.24 18:20:55 | - | 375,500 |
02.10.24 18:20:19 | - | 375,500 |
02.10.24 18:20:13 | - | 375,600 |
02.10.24 18:19:51 | - | 375,700 |
02.10.24 18:19:46 | - | 375,650 |
02.10.24 18:19:45 | - | 375,700 |
02.10.24 18:19:16 | - | 375,650 |
02.10.24 18:19:02 | - | 375,700 |
02.10.24 18:18:24 | - | 375,700 |
02.10.24 18:18:16 | - | 375,700 |
02.10.24 18:18:12 | - | 375,750 |
02.10.24 18:18:04 | - | 375,800 |
02.10.24 18:18:02 | - | 375,700 |