DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:01 | - | 376,600 |
02.10.24 20:04:30 | - | 376,600 |
02.10.24 20:04:29 | - | 376,550 |
02.10.24 20:04:22 | - | 376,550 |
02.10.24 20:04:06 | - | 376,550 |
02.10.24 20:03:37 | - | 376,550 |
02.10.24 20:03:29 | - | 376,500 |
02.10.24 20:03:28 | - | 376,550 |
02.10.24 20:03:24 | - | 376,750 |
02.10.24 20:00:38 | - | 376,650 |
02.10.24 20:00:37 | - | 376,550 |
02.10.24 20:00:20 | - | 376,500 |
02.10.24 20:00:03 | - | 376,500 |
02.10.24 19:59:57 | - | 376,500 |
02.10.24 19:59:38 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:54 | - | 376,450 |
02.10.24 19:58:29 | - | 376,450 |
02.10.24 19:57:50 | - | 376,450 |
02.10.24 19:55:43 | - | 376,450 |
02.10.24 19:55:42 | - | 376,450 |
02.10.24 19:55:35 | - | 376,450 |
02.10.24 19:55:34 | - | 376,450 |
02.10.24 19:55:29 | - | 376,450 |
02.10.24 19:55:28 | - | 376,450 |
02.10.24 19:54:34 | - | 376,450 |
02.10.24 19:54:21 | - | 376,350 |
02.10.24 19:54:14 | - | 376,350 |
02.10.24 19:54:10 | - | 376,300 |
02.10.24 19:54:06 | - | 376,250 |
02.10.24 19:53:59 | - | 376,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:36 | - | 376,300 |
02.10.24 19:52:31 | - | 376,250 |
02.10.24 19:51:58 | - | 376,300 |
02.10.24 19:51:27 | - | 376,300 |
02.10.24 19:51:17 | - | 376,250 |
02.10.24 19:50:34 | - | 376,300 |
02.10.24 19:50:29 | - | 376,250 |
02.10.24 19:50:28 | - | 376,150 |
02.10.24 19:50:23 | - | 376,150 |
02.10.24 19:48:14 | - | 376,200 |
02.10.24 19:48:13 | - | 376,050 |
02.10.24 19:48:10 | - | 376,000 |
02.10.24 19:47:49 | - | 375,950 |
02.10.24 19:47:40 | - | 376,000 |
02.10.24 19:46:58 | - | 376,000 |