DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:20 | - | 376,200 |
02.10.24 20:42:17 | - | 376,100 |
02.10.24 20:42:09 | - | 376,050 |
02.10.24 20:41:52 | - | 376,000 |
02.10.24 20:41:47 | - | 376,050 |
02.10.24 20:41:36 | - | 376,000 |
02.10.24 20:41:18 | - | 376,050 |
02.10.24 20:41:01 | - | 376,000 |
02.10.24 20:40:09 | - | 376,050 |
02.10.24 20:40:01 | - | 376,000 |
02.10.24 20:39:59 | - | 376,050 |
02.10.24 20:39:34 | - | 376,000 |
02.10.24 20:39:18 | - | 376,050 |
02.10.24 20:39:17 | - | 376,050 |
02.10.24 20:39:15 | - | 376,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:37 | - | 376,050 |
02.10.24 20:38:14 | - | 376,050 |
02.10.24 20:38:05 | - | 376,050 |
02.10.24 20:37:23 | - | 375,950 |
02.10.24 20:37:11 | - | 375,950 |
02.10.24 20:35:36 | - | 376,000 |
02.10.24 20:35:19 | - | 376,000 |
02.10.24 20:35:14 | - | 376,000 |
02.10.24 20:35:13 | - | 376,000 |
02.10.24 20:34:39 | - | 376,000 |
02.10.24 20:33:04 | - | 375,800 |
02.10.24 20:32:51 | - | 375,800 |
02.10.24 20:31:39 | - | 375,700 |
02.10.24 20:30:07 | - | 375,700 |
02.10.24 20:30:02 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:15 | - | 375,700 |
02.10.24 20:29:08 | - | 375,700 |
02.10.24 20:29:01 | - | 375,400 |
02.10.24 20:28:57 | - | 375,450 |
02.10.24 20:28:46 | - | 375,350 |
02.10.24 20:28:43 | - | 375,550 |
02.10.24 20:28:29 | - | 375,700 |
02.10.24 20:27:56 | - | 375,850 |
02.10.24 20:27:24 | - | 375,850 |
02.10.24 20:27:21 | - | 375,750 |
02.10.24 20:27:06 | - | 376,000 |
02.10.24 20:26:35 | - | 376,100 |
02.10.24 20:25:29 | - | 376,250 |
02.10.24 20:25:24 | - | 376,200 |
02.10.24 20:25:16 | - | 376,250 |