DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:34 | - | 376,350 |
02.10.24 21:15:12 | - | 376,450 |
02.10.24 21:13:33 | - | 376,500 |
02.10.24 21:13:08 | - | 376,500 |
02.10.24 21:13:07 | - | 376,500 |
02.10.24 21:13:02 | - | 376,600 |
02.10.24 21:12:09 | - | 376,500 |
02.10.24 21:11:43 | - | 376,450 |
02.10.24 21:11:12 | - | 376,400 |
02.10.24 21:10:11 | - | 376,400 |
02.10.24 21:09:17 | - | 376,400 |
02.10.24 21:09:08 | - | 376,400 |
02.10.24 21:08:43 | - | 376,300 |
02.10.24 21:08:00 | - | 376,250 |
02.10.24 21:07:34 | - | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:28 | - | 376,250 |
02.10.24 21:07:17 | - | 376,200 |
02.10.24 21:07:05 | - | 376,200 |
02.10.24 21:06:41 | - | 376,350 |
02.10.24 21:06:13 | - | 376,500 |
02.10.24 21:06:11 | - | 376,450 |
02.10.24 21:05:12 | - | 376,500 |
02.10.24 21:05:11 | - | 376,450 |
02.10.24 21:05:10 | - | 376,500 |
02.10.24 21:05:09 | - | 376,450 |
02.10.24 21:03:41 | - | 376,650 |
02.10.24 21:03:19 | - | 376,600 |
02.10.24 21:03:09 | - | 376,550 |
02.10.24 21:03:08 | - | 376,650 |
02.10.24 21:01:16 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:00 | - | 376,500 |
02.10.24 21:00:49 | - | 376,450 |
02.10.24 21:00:46 | - | 376,350 |
02.10.24 21:00:43 | - | 376,350 |
02.10.24 21:00:42 | - | 376,350 |
02.10.24 21:00:37 | - | 376,350 |
02.10.24 21:00:35 | - | 376,350 |
02.10.24 21:00:28 | - | 376,400 |
02.10.24 21:00:25 | - | 376,350 |
02.10.24 21:00:22 | - | 376,500 |
02.10.24 21:00:18 | - | 376,500 |
02.10.24 21:00:04 | - | 376,500 |
02.10.24 21:00:03 | - | 376,500 |
02.10.24 20:59:50 | - | 376,500 |
02.10.24 20:59:31 | - | 376,700 |