DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:51 | - | 376,350 |
02.10.24 21:59:29 | - | 376,500 |
02.10.24 21:59:16 | - | 376,500 |
02.10.24 21:59:05 | - | 376,500 |
02.10.24 21:59:04 | - | 376,750 |
02.10.24 21:59:03 | - | 376,750 |
02.10.24 21:58:55 | - | 376,650 |
02.10.24 21:58:36 | - | 376,600 |
02.10.24 21:58:35 | - | 376,700 |
02.10.24 21:58:27 | - | 376,700 |
02.10.24 21:58:24 | - | 376,700 |
02.10.24 21:58:21 | - | 376,650 |
02.10.24 21:58:15 | - | 376,600 |
02.10.24 21:58:04 | - | 376,600 |
02.10.24 21:58:03 | - | 376,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:59 | - | 376,700 |
02.10.24 21:57:50 | - | 376,650 |
02.10.24 21:57:45 | - | 376,650 |
02.10.24 21:57:39 | - | 376,650 |
02.10.24 21:57:37 | - | 376,600 |
02.10.24 21:57:32 | - | 376,600 |
02.10.24 21:57:31 | - | 376,600 |
02.10.24 21:57:30 | - | 376,600 |
02.10.24 21:57:24 | - | 376,550 |
02.10.24 21:57:18 | - | 376,550 |
02.10.24 21:57:14 | - | 376,500 |
02.10.24 21:57:13 | - | 376,450 |
02.10.24 21:57:10 | - | 376,450 |
02.10.24 21:57:04 | - | 376,450 |
02.10.24 21:57:01 | - | 376,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:54 | - | 376,400 |
02.10.24 21:56:52 | - | 376,350 |
02.10.24 21:56:51 | - | 376,300 |
02.10.24 21:56:49 | - | 376,250 |
02.10.24 21:56:28 | - | 376,250 |
02.10.24 21:56:11 | - | 376,200 |
02.10.24 21:55:40 | - | 376,100 |
02.10.24 21:55:35 | - | 376,100 |
02.10.24 21:55:33 | - | 375,950 |
02.10.24 21:55:09 | - | 375,850 |
02.10.24 21:55:04 | - | 375,650 |
02.10.24 21:54:58 | - | 375,650 |
02.10.24 21:54:57 | - | 375,650 |
02.10.24 21:54:34 | - | 375,600 |
02.10.24 21:54:22 | - | 375,650 |