DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:43 | - | 375,050 |
02.10.24 21:37:42 | - | 375,100 |
02.10.24 21:37:41 | - | 375,000 |
02.10.24 21:37:31 | - | 375,100 |
02.10.24 21:37:25 | - | 375,100 |
02.10.24 21:37:14 | - | 375,200 |
02.10.24 21:37:08 | - | 375,200 |
02.10.24 21:36:31 | - | 375,200 |
02.10.24 21:36:09 | - | 375,200 |
02.10.24 21:36:08 | - | 375,200 |
02.10.24 21:35:26 | - | 375,000 |
02.10.24 21:35:24 | - | 375,000 |
02.10.24 21:34:51 | - | 374,950 |
02.10.24 21:34:01 | - | 374,950 |
02.10.24 21:33:38 | - | 374,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:35 | - | 374,950 |
02.10.24 21:33:21 | - | 374,950 |
02.10.24 21:33:10 | - | 374,950 |
02.10.24 21:33:09 | - | 375,000 |
02.10.24 21:32:59 | - | 375,050 |
02.10.24 21:32:58 | - | 375,200 |
02.10.24 21:32:34 | - | 375,250 |
02.10.24 21:32:21 | - | 375,250 |
02.10.24 21:32:17 | - | 375,250 |
02.10.24 21:31:37 | - | 375,250 |
02.10.24 21:31:36 | - | 375,300 |
02.10.24 21:31:35 | - | 375,300 |
02.10.24 21:31:24 | - | 375,350 |
02.10.24 21:31:17 | - | 375,350 |
02.10.24 21:31:14 | - | 375,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:13 | - | 375,450 |
02.10.24 21:31:01 | - | 375,450 |
02.10.24 21:30:45 | - | 375,450 |
02.10.24 21:30:30 | - | 375,500 |
02.10.24 21:30:26 | - | 375,500 |
02.10.24 21:30:13 | - | 375,500 |
02.10.24 21:30:05 | - | 375,450 |
02.10.24 21:28:31 | - | 375,650 |
02.10.24 21:28:03 | - | 375,650 |
02.10.24 21:27:55 | - | 375,550 |
02.10.24 21:27:54 | - | 375,650 |
02.10.24 21:26:51 | - | 375,700 |
02.10.24 21:26:07 | - | 375,650 |
02.10.24 21:24:27 | - | 375,700 |
02.10.24 21:24:26 | - | 375,700 |