DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:15 | - | 376,050 |
02.10.24 20:38:37 | - | 376,050 |
02.10.24 20:38:14 | - | 376,050 |
02.10.24 20:38:05 | - | 376,050 |
02.10.24 20:37:23 | - | 375,950 |
02.10.24 20:37:11 | - | 375,950 |
02.10.24 20:35:36 | - | 376,000 |
02.10.24 20:35:19 | - | 376,000 |
02.10.24 20:35:14 | - | 376,000 |
02.10.24 20:35:13 | - | 376,000 |
02.10.24 20:34:39 | - | 376,000 |
02.10.24 20:33:04 | - | 375,800 |
02.10.24 20:32:51 | - | 375,800 |
02.10.24 20:31:39 | - | 375,700 |
02.10.24 20:30:07 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:02 | - | 375,700 |
02.10.24 20:29:15 | - | 375,700 |
02.10.24 20:29:08 | - | 375,700 |
02.10.24 20:29:01 | - | 375,400 |
02.10.24 20:28:57 | - | 375,450 |
02.10.24 20:28:46 | - | 375,350 |
02.10.24 20:28:43 | - | 375,550 |
02.10.24 20:28:29 | - | 375,700 |
02.10.24 20:27:56 | - | 375,850 |
02.10.24 20:27:24 | - | 375,850 |
02.10.24 20:27:21 | - | 375,750 |
02.10.24 20:27:06 | - | 376,000 |
02.10.24 20:26:35 | - | 376,100 |
02.10.24 20:25:29 | - | 376,250 |
02.10.24 20:25:24 | - | 376,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:16 | - | 376,250 |
02.10.24 20:25:14 | - | 376,250 |
02.10.24 20:25:10 | - | 376,250 |
02.10.24 20:24:55 | - | 376,300 |
02.10.24 20:24:45 | - | 376,300 |
02.10.24 20:24:28 | - | 376,300 |
02.10.24 20:24:21 | - | 376,350 |
02.10.24 20:24:14 | - | 376,400 |
02.10.24 20:23:15 | - | 376,400 |
02.10.24 20:22:23 | - | 376,400 |
02.10.24 20:21:39 | - | 376,400 |
02.10.24 20:21:06 | - | 376,350 |
02.10.24 20:20:49 | - | 376,350 |
02.10.24 20:20:44 | - | 376,350 |
02.10.24 20:20:43 | - | 376,400 |