DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:20 | - | 376,500 |
02.10.24 17:58:02 | - | 376,450 |
02.10.24 17:57:50 | - | 376,450 |
02.10.24 17:57:31 | - | 376,450 |
02.10.24 17:56:36 | - | 376,500 |
02.10.24 17:56:31 | - | 376,500 |
02.10.24 17:56:30 | - | 376,350 |
02.10.24 17:56:23 | - | 376,350 |
02.10.24 17:56:21 | - | 376,400 |
02.10.24 17:56:02 | - | 376,350 |
02.10.24 17:55:57 | - | 376,350 |
02.10.24 17:55:47 | - | 376,350 |
02.10.24 17:55:42 | - | 376,400 |
02.10.24 17:55:10 | - | 376,350 |
02.10.24 17:54:37 | - | 376,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:30 | - | 376,400 |
02.10.24 17:54:15 | - | 376,400 |
02.10.24 17:53:34 | - | 376,350 |
02.10.24 17:53:31 | - | 376,400 |
02.10.24 17:53:30 | - | 376,400 |
02.10.24 17:51:42 | - | 376,450 |
02.10.24 17:51:19 | - | 376,400 |
02.10.24 17:51:14 | - | 376,500 |
02.10.24 17:50:19 | - | 376,650 |
02.10.24 17:50:14 | - | 376,650 |
02.10.24 17:48:52 | - | 376,650 |
02.10.24 17:48:44 | - | 376,650 |
02.10.24 17:48:41 | - | 376,700 |
02.10.24 17:46:24 | - | 376,750 |
02.10.24 17:46:07 | - | 376,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:48 | - | 376,950 |
02.10.24 17:45:36 | - | 376,950 |
02.10.24 17:45:19 | - | 376,950 |
02.10.24 17:45:07 | - | 376,950 |
02.10.24 17:44:38 | - | 376,950 |
02.10.24 17:44:32 | - | 376,950 |
02.10.24 17:44:13 | - | 376,900 |
02.10.24 17:44:08 | - | 376,950 |
02.10.24 17:43:59 | - | 376,950 |
02.10.24 17:43:05 | - | 377,000 |
02.10.24 17:42:31 | - | 377,000 |
02.10.24 17:42:26 | - | 377,000 |
02.10.24 17:42:23 | - | 377,000 |
02.10.24 17:42:06 | - | 376,950 |
02.10.24 17:41:38 | - | 376,950 |