DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:49 | - | 375,400 |
02.10.24 17:09:44 | - | 375,400 |
02.10.24 17:09:41 | - | 375,400 |
02.10.24 17:09:37 | - | 375,350 |
02.10.24 17:09:36 | - | 375,250 |
02.10.24 17:08:26 | - | 375,150 |
02.10.24 17:08:11 | - | 375,150 |
02.10.24 17:07:36 | - | 375,100 |
02.10.24 17:07:18 | - | 375,000 |
02.10.24 17:07:17 | - | 375,150 |
02.10.24 17:07:04 | - | 375,200 |
02.10.24 17:06:50 | - | 375,450 |
02.10.24 17:06:01 | - | 375,450 |
02.10.24 17:05:33 | - | 375,350 |
02.10.24 17:05:17 | - | 375,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:16 | - | 375,100 |
02.10.24 17:05:15 | - | 375,000 |
02.10.24 17:04:39 | - | 374,950 |
02.10.24 17:04:38 | - | 375,150 |
02.10.24 17:04:15 | - | 375,000 |
02.10.24 17:04:07 | - | 375,050 |
02.10.24 17:02:54 | - | 374,950 |
02.10.24 17:01:53 | - | 374,900 |
02.10.24 17:01:02 | - | 374,800 |
02.10.24 17:00:59 | - | 374,800 |
02.10.24 17:00:58 | - | 374,800 |
02.10.24 17:00:57 | - | 374,800 |
02.10.24 17:00:55 | - | 374,800 |
02.10.24 17:00:54 | - | 374,800 |
02.10.24 17:00:50 | - | 374,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:46 | - | 374,750 |
02.10.24 17:00:41 | - | 374,800 |
02.10.24 17:00:24 | - | 374,750 |
02.10.24 17:00:16 | - | 374,650 |
02.10.24 16:59:05 | - | 375,050 |
02.10.24 16:58:42 | - | 375,250 |
02.10.24 16:58:41 | - | 375,200 |
02.10.24 16:58:32 | - | 375,000 |
02.10.24 16:58:21 | - | 375,400 |
02.10.24 16:58:09 | - | 375,550 |
02.10.24 16:58:01 | - | 375,650 |
02.10.24 16:58:00 | - | 375,800 |
02.10.24 16:57:18 | - | 375,700 |
02.10.24 16:56:50 | - | 375,700 |
02.10.24 16:56:49 | - | 375,700 |