DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:19 | - | 376,650 |
02.10.24 17:50:14 | - | 376,650 |
02.10.24 17:48:52 | - | 376,650 |
02.10.24 17:48:44 | - | 376,650 |
02.10.24 17:48:41 | - | 376,700 |
02.10.24 17:46:24 | - | 376,750 |
02.10.24 17:46:07 | - | 376,750 |
02.10.24 17:45:48 | - | 376,950 |
02.10.24 17:45:36 | - | 376,950 |
02.10.24 17:45:19 | - | 376,950 |
02.10.24 17:45:07 | - | 376,950 |
02.10.24 17:44:38 | - | 376,950 |
02.10.24 17:44:32 | - | 376,950 |
02.10.24 17:44:13 | - | 376,900 |
02.10.24 17:44:08 | - | 376,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:59 | - | 376,950 |
02.10.24 17:43:05 | - | 377,000 |
02.10.24 17:42:31 | - | 377,000 |
02.10.24 17:42:26 | - | 377,000 |
02.10.24 17:42:23 | - | 377,000 |
02.10.24 17:42:06 | - | 376,950 |
02.10.24 17:41:38 | - | 376,950 |
02.10.24 17:41:37 | - | 376,950 |
02.10.24 17:41:32 | - | 376,950 |
02.10.24 17:41:17 | - | 376,850 |
02.10.24 17:41:16 | - | 376,800 |
02.10.24 17:41:13 | - | 376,900 |
02.10.24 17:40:53 | - | 376,700 |
02.10.24 17:40:45 | - | 376,650 |
02.10.24 17:40:39 | - | 376,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:13 | - | 376,700 |
02.10.24 17:39:51 | - | 376,650 |
02.10.24 17:36:24 | - | 376,600 |
02.10.24 17:35:44 | - | 376,600 |
02.10.24 17:33:01 | - | 376,550 |
02.10.24 17:32:35 | - | 376,450 |
02.10.24 17:32:06 | - | 376,350 |
02.10.24 17:32:05 | - | 376,500 |
02.10.24 17:30:55 | - | 376,650 |
02.10.24 17:30:52 | - | 376,550 |
02.10.24 17:30:49 | - | 376,400 |
02.10.24 17:30:44 | - | 376,400 |
02.10.24 17:30:13 | - | 376,400 |
02.10.24 17:30:06 | - | 376,300 |
02.10.24 17:29:50 | - | 376,150 |