DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:45 | - | 375,700 |
02.10.24 18:19:16 | - | 375,650 |
02.10.24 18:19:02 | - | 375,700 |
02.10.24 18:18:24 | - | 375,700 |
02.10.24 18:18:16 | - | 375,700 |
02.10.24 18:18:12 | - | 375,750 |
02.10.24 18:18:04 | - | 375,800 |
02.10.24 18:18:02 | - | 375,700 |
02.10.24 18:17:42 | - | 375,900 |
02.10.24 18:17:09 | - | 375,850 |
02.10.24 18:17:02 | - | 375,950 |
02.10.24 18:16:55 | - | 375,900 |
02.10.24 18:16:48 | - | 375,950 |
02.10.24 18:16:44 | - | 375,950 |
02.10.24 18:14:16 | - | 375,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:15 | - | 376,000 |
02.10.24 18:11:45 | - | 375,900 |
02.10.24 18:11:24 | - | 375,900 |
02.10.24 18:09:49 | - | 375,950 |
02.10.24 18:09:39 | - | 375,950 |
02.10.24 18:05:17 | - | 375,850 |
02.10.24 18:05:03 | - | 375,900 |
02.10.24 18:04:56 | - | 375,950 |
02.10.24 18:04:37 | - | 376,050 |
02.10.24 18:04:23 | - | 376,100 |
02.10.24 18:04:19 | - | 376,100 |
02.10.24 18:04:04 | - | 376,100 |
02.10.24 18:03:25 | - | 376,250 |
02.10.24 18:00:04 | - | 376,300 |
02.10.24 17:59:50 | - | 376,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:48 | - | 376,500 |
02.10.24 17:59:32 | - | 376,500 |
02.10.24 17:59:05 | - | 376,500 |
02.10.24 17:58:55 | - | 376,450 |
02.10.24 17:58:20 | - | 376,500 |
02.10.24 17:58:02 | - | 376,450 |
02.10.24 17:57:50 | - | 376,450 |
02.10.24 17:57:31 | - | 376,450 |
02.10.24 17:56:36 | - | 376,500 |
02.10.24 17:56:31 | - | 376,500 |
02.10.24 17:56:30 | - | 376,350 |
02.10.24 17:56:23 | - | 376,350 |
02.10.24 17:56:21 | - | 376,400 |
02.10.24 17:56:02 | - | 376,350 |
02.10.24 17:55:57 | - | 376,350 |