DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:03 | - | 375,550 |
02.10.24 19:06:22 | - | 375,600 |
02.10.24 19:06:11 | - | 375,550 |
02.10.24 19:06:03 | - | 375,600 |
02.10.24 19:06:01 | - | 375,600 |
02.10.24 19:05:59 | - | 375,600 |
02.10.24 19:04:56 | - | 375,550 |
02.10.24 19:04:42 | - | 375,600 |
02.10.24 19:03:47 | - | 375,600 |
02.10.24 19:03:16 | - | 375,650 |
02.10.24 19:03:07 | - | 375,650 |
02.10.24 19:02:30 | - | 375,650 |
02.10.24 19:02:29 | - | 375,700 |
02.10.24 19:02:12 | - | 375,700 |
02.10.24 19:01:53 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:32 | - | 375,850 |
02.10.24 19:01:17 | - | 375,800 |
02.10.24 19:01:01 | - | 375,800 |
02.10.24 19:01:00 | - | 375,750 |
02.10.24 19:00:35 | - | 375,750 |
02.10.24 19:00:33 | - | 375,700 |
02.10.24 19:00:02 | - | 375,600 |
02.10.24 18:59:41 | - | 375,600 |
02.10.24 18:59:39 | - | 375,700 |
02.10.24 18:59:36 | - | 375,800 |
02.10.24 18:59:13 | - | 375,850 |
02.10.24 18:58:38 | - | 375,850 |
02.10.24 18:58:34 | - | 375,900 |
02.10.24 18:58:28 | - | 375,850 |
02.10.24 18:58:27 | - | 375,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:13 | - | 375,950 |
02.10.24 18:57:31 | - | 375,850 |
02.10.24 18:57:30 | - | 375,850 |
02.10.24 18:57:28 | - | 375,850 |
02.10.24 18:57:26 | - | 375,850 |
02.10.24 18:56:46 | - | 375,750 |
02.10.24 18:56:33 | - | 375,700 |
02.10.24 18:56:14 | - | 375,750 |
02.10.24 18:55:37 | - | 375,700 |
02.10.24 18:55:18 | - | 375,650 |
02.10.24 18:54:57 | - | 375,700 |
02.10.24 18:54:16 | - | 375,650 |
02.10.24 18:54:09 | - | 375,700 |
02.10.24 18:53:56 | - | 375,650 |
02.10.24 18:53:53 | - | 375,600 |