DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:22 | - | 376,000 |
02.10.24 19:38:19 | - | 376,000 |
02.10.24 19:38:18 | - | 375,950 |
02.10.24 19:38:17 | - | 375,800 |
02.10.24 19:38:04 | - | 375,650 |
02.10.24 19:36:02 | - | 375,700 |
02.10.24 19:35:58 | - | 375,650 |
02.10.24 19:35:42 | - | 375,700 |
02.10.24 19:34:39 | - | 375,650 |
02.10.24 19:34:21 | - | 375,650 |
02.10.24 19:34:01 | - | 375,600 |
02.10.24 19:33:59 | - | 375,650 |
02.10.24 19:33:52 | - | 375,600 |
02.10.24 19:33:24 | - | 375,650 |
02.10.24 19:31:58 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:33 | - | 375,600 |
02.10.24 19:30:04 | - | 375,750 |
02.10.24 19:30:02 | - | 375,750 |
02.10.24 19:29:15 | - | 375,850 |
02.10.24 19:29:13 | - | 375,900 |
02.10.24 19:28:53 | - | 375,850 |
02.10.24 19:28:50 | - | 375,850 |
02.10.24 19:28:19 | - | 375,850 |
02.10.24 19:27:54 | - | 375,850 |
02.10.24 19:27:41 | - | 375,800 |
02.10.24 19:27:40 | - | 375,800 |
02.10.24 19:27:38 | - | 375,700 |
02.10.24 19:27:29 | - | 375,650 |
02.10.24 19:27:20 | - | 375,550 |
02.10.24 19:27:02 | - | 375,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:59 | - | 375,550 |
02.10.24 19:26:31 | - | 375,550 |
02.10.24 19:26:11 | - | 375,550 |
02.10.24 19:25:57 | - | 375,600 |
02.10.24 19:25:46 | - | 375,550 |
02.10.24 19:25:33 | - | 375,850 |
02.10.24 19:25:28 | - | 375,750 |
02.10.24 19:25:01 | - | 375,750 |
02.10.24 19:24:55 | - | 375,800 |
02.10.24 19:24:53 | - | 375,750 |
02.10.24 19:24:52 | - | 375,850 |
02.10.24 19:24:45 | - | 375,750 |
02.10.24 19:24:44 | - | 375,800 |
02.10.24 19:24:26 | - | 375,750 |
02.10.24 19:24:21 | - | 375,750 |