DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:16 | - | 376,550 |
02.10.24 20:15:05 | - | 376,500 |
02.10.24 20:14:14 | - | 376,500 |
02.10.24 20:14:06 | - | 376,550 |
02.10.24 20:13:55 | - | 376,550 |
02.10.24 20:13:33 | - | 376,550 |
02.10.24 20:13:00 | - | 376,500 |
02.10.24 20:12:28 | - | 376,500 |
02.10.24 20:12:25 | - | 376,550 |
02.10.24 20:12:17 | - | 376,550 |
02.10.24 20:12:09 | - | 376,500 |
02.10.24 20:12:08 | - | 376,500 |
02.10.24 20:11:59 | - | 376,350 |
02.10.24 20:11:58 | - | 376,450 |
02.10.24 20:11:54 | - | 376,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:41 | - | 376,300 |
02.10.24 20:09:18 | - | 376,250 |
02.10.24 20:08:39 | - | 376,300 |
02.10.24 20:08:31 | - | 376,300 |
02.10.24 20:07:51 | - | 376,250 |
02.10.24 20:07:46 | - | 376,450 |
02.10.24 20:07:43 | - | 376,450 |
02.10.24 20:07:36 | - | 376,450 |
02.10.24 20:07:34 | - | 376,450 |
02.10.24 20:07:30 | - | 376,450 |
02.10.24 20:07:28 | - | 376,450 |
02.10.24 20:07:22 | - | 376,450 |
02.10.24 20:07:20 | - | 376,450 |
02.10.24 20:07:15 | - | 376,450 |
02.10.24 20:07:14 | - | 376,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:01 | - | 376,450 |
02.10.24 20:06:59 | - | 376,450 |
02.10.24 20:06:53 | - | 376,450 |
02.10.24 20:06:52 | - | 376,450 |
02.10.24 20:06:49 | - | 376,450 |
02.10.24 20:06:48 | - | 376,450 |
02.10.24 20:06:42 | - | 376,450 |
02.10.24 20:06:39 | - | 376,450 |
02.10.24 20:06:35 | - | 376,450 |
02.10.24 20:06:33 | - | 376,450 |
02.10.24 20:06:30 | - | 376,450 |
02.10.24 20:06:27 | - | 376,450 |
02.10.24 20:06:22 | - | 376,450 |
02.10.24 20:06:21 | - | 376,400 |
02.10.24 20:06:14 | - | 376,450 |