DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:38 | - | 375,850 |
02.10.24 18:58:34 | - | 375,900 |
02.10.24 18:58:28 | - | 375,850 |
02.10.24 18:58:27 | - | 375,850 |
02.10.24 18:58:13 | - | 375,950 |
02.10.24 18:57:31 | - | 375,850 |
02.10.24 18:57:30 | - | 375,850 |
02.10.24 18:57:28 | - | 375,850 |
02.10.24 18:57:26 | - | 375,850 |
02.10.24 18:56:46 | - | 375,750 |
02.10.24 18:56:33 | - | 375,700 |
02.10.24 18:56:14 | - | 375,750 |
02.10.24 18:55:37 | - | 375,700 |
02.10.24 18:55:18 | - | 375,650 |
02.10.24 18:54:57 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:16 | - | 375,650 |
02.10.24 18:54:09 | - | 375,700 |
02.10.24 18:53:56 | - | 375,650 |
02.10.24 18:53:53 | - | 375,600 |
02.10.24 18:53:29 | - | 375,550 |
02.10.24 18:53:23 | - | 375,550 |
02.10.24 18:50:03 | - | 375,500 |
02.10.24 18:49:12 | - | 375,450 |
02.10.24 18:48:40 | - | 375,600 |
02.10.24 18:48:36 | - | 375,600 |
02.10.24 18:48:29 | - | 375,600 |
02.10.24 18:47:28 | - | 375,650 |
02.10.24 18:46:44 | - | 375,700 |
02.10.24 18:46:24 | - | 375,650 |
02.10.24 18:46:19 | - | 375,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:06 | - | 375,650 |
02.10.24 18:46:03 | - | 375,650 |
02.10.24 18:45:29 | - | 375,650 |
02.10.24 18:45:28 | - | 375,500 |
02.10.24 18:45:26 | - | 375,500 |
02.10.24 18:45:18 | - | 375,550 |
02.10.24 18:45:16 | - | 375,600 |
02.10.24 18:44:02 | - | 375,600 |
02.10.24 18:44:01 | - | 375,600 |
02.10.24 18:44:00 | - | 375,300 |
02.10.24 18:43:13 | - | 375,500 |
02.10.24 18:43:00 | - | 375,450 |
02.10.24 18:42:57 | - | 375,500 |
02.10.24 18:40:03 | - | 375,400 |
02.10.24 18:36:51 | - | 375,300 |